MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.35
+0.00%
$ 33.5 billion $ 1.74 million
Today, at 5 PM $ 3.36
+0.00%
$ 33.6 billion $ 1.74 million
Today, at 4 PM $ 3.37
-0.88%
$ 33.7 billion $ 1.74 million
Today, at 3 PM $ 3.4
-0.29%
$ 34 billion $ 1.74 million
Today, at 2 PM $ 3.4
-0.87%
$ 34 billion $ 1.74 million
Today, at 1 PM $ 3.43
-0.58%
$ 34.3 billion $ 1.74 million
Today, at 12 PM $ 3.45
-0.58%
$ 34.5 billion $ 1.74 million
Today, at 11 AM $ 3.47
-0.57%
$ 34.7 billion $ 1.74 million
Today, at 10 AM $ 3.49
-0.57%
$ 34.9 billion $ 1.74 million
Today, at 9 AM $ 3.5
-0.57%
$ 35 billion $ 1.74 million
Today, at 8 AM $ 3.51
-0.28%
$ 35.1 billion $ 1.74 million
Today, at 7 AM $ 3.52
-2.49%
$ 35.2 billion $ 1.74 million
Today, at 6 AM $ 3.59
+0.00%
$ 35.9 billion $ 1.74 million
Today, at 5 AM $ 3.59
-0.83%
$ 35.9 billion $ 1.73 million
Today, at 4 AM $ 3.62
-1.36%
$ 36.2 billion $ 1.73 million
Today, at 3 AM $ 3.67
+0.27%
$ 36.7 billion $ 1.73 million
Today, at 2 AM $ 3.65
+0.83%
$ 36.5 billion $ 1.72 million
Today, at 1 AM $ 3.63
+1.97%
$ 36.3 billion $ 1.72 million
Today, at 12 AM $ 3.55
+0.00%
$ 35.5 billion $ 1.72 million
Yesterday, at 11 PM $ 3.55
-0.28%
$ 35.5 billion $ 1.73 million
Yesterday, at 10 PM $ 3.56
+0.56%
$ 35.6 billion $ 1.73 million
Yesterday, at 9 PM $ 3.53
+0.00%
$ 35.3 billion $ 1.73 million
Yesterday, at 8 PM $ 3.54
+0.57%
$ 35.4 billion $ 1.73 million
Yesterday, at 7 PM $ 3.52
+1.15%
$ 35.2 billion $ 1.73 million
Yesterday, at 6 PM $ 3.48
+0.87%
$ 34.8 billion $ 1.74 million
Yesterday, at 5 PM $ 3.44
+0.58%
$ 34.4 billion $ 1.74 million
Yesterday, at 4 PM $ 3.42
+0.29%
$ 34.2 billion $ 1.75 million
Yesterday, at 3 PM $ 3.4
-0.58%
$ 34 billion $ 1.76 million
Yesterday, at 2 PM $ 3.41
-0.29%
$ 34.1 billion $ 1.77 million
Yesterday, at 1 PM $ 3.44
+0.29%
$ 34.4 billion $ 1.78 million
Yesterday, at 12 PM $ 3.43
-1.15%
$ 34.3 billion $ 1.78 million
Yesterday, at 11 AM $ 3.47
+0.29%
$ 34.7 billion $ 1.78 million
Yesterday, at 10 AM $ 3.47
-0.57%
$ 34.7 billion $ 1.79 million
Yesterday, at 9 AM $ 3.48
-0.85%
$ 34.8 billion $ 1.8 million
Yesterday, at 8 AM $ 3.52
-0.28%
$ 35.2 billion $ 1.8 million
Yesterday, at 7 AM $ 3.53
+3.52%
$ 35.3 billion $ 1.81 million
Yesterday, at 6 AM $ 3.39
-2.87%
$ 33.9 billion $ 1.81 million
Yesterday, at 5 AM $ 3.49
-1.97%
$ 34.9 billion $ 1.82 million
Yesterday, at 4 AM $ 3.56
-0.56%
$ 35.6 billion $ 1.82 million
Yesterday, at 3 AM $ 3.58
+1.42%
$ 35.8 billion $ 1.83 million
Yesterday, at 2 AM $ 3.54
-0.56%
$ 35.4 billion $ 1.82 million
Yesterday, at 1 AM $ 3.56
-1.39%
$ 35.6 billion $ 1.82 million
Yesterday, at 12 AM $ 3.62
-1.63%
$ 36.2 billion $ 1.82 million
May 13, 11 PM $ 3.67
+0.00%
$ 36.7 billion $ 1.82 million
May 13, 10 PM $ 3.66
+0.55%
$ 36.6 billion $ 1.82 million
May 13, 9 PM $ 3.64
-1.89%
$ 36.4 billion $ 1.81 million
May 13, 8 PM $ 3.7
-0.54%
$ 37 billion $ 1.81 million
May 13, 7 PM $ 3.71
-0.27%
$ 37.1 billion $ 1.8 million
May 13, 6 PM $ 3.73
-1.32%
$ 37.3 billion $ 1.8 million
May 13, 5 PM $ 3.77
-0.53%
$ 37.7 billion $ 1.8 million
Download