Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 5,859 $ 38
Yesterday $ 0.0000466
-2.65%
$ 5,526 $ 45
Jun 5, 2026 $ 0.0000478
-5.16%
$ 5,668 $ 105
Jun 4, 2026 $ 0.0000503
-1.46%
$ 5,970 $ 65
Jun 3, 2026 $ 0.0000524
-2.38%
$ 6,214 $ 44
Jun 2, 2026 $ 0.0000543
-4.01%
$ 6,439 $ 29
Jun 1, 2026 $ 0.0000572
-1.54%
$ 6,786 $ 17
May 31, 2026 $ 0.0000579
-0.33%
$ 6,874 $ 6
May 30, 2026 $ 0.0000581
+0.40%
$ 6,896 $ 3
May 29, 2026 $ 0.0000576
-0.96%
$ 6,832 $ 26
May 28, 2026 $ 0.0000583
-0.41%
$ 6,918 $ 16
May 27, 2026 $ 0.0000585
-0.78%
$ 6,946 $ 12
May 26, 2026 $ 0.000059
-1.40%
$ 7,001 $ 11
May 25, 2026 $ 0.0000598
+0.25%
$ 7,100 $ 7
May 24, 2026 $ 0.0000597
-1.18%
$ 7,083 $ 12
May 23, 2026 $ 0.0000607
+1.68%
$ 7,204 $ 24
May 22, 2026 $ 0.0000597
-1.81%
$ 7,085 $ 15
May 21, 2026 $ 0.0000608
+0.90%
$ 7,215 $ 8
May 20, 2026 $ 0.0000603
+1.80%
$ 7,151 $ 7
May 19, 2026 $ 0.0000592
-1.20%
$ 7,024 $ 8
May 18, 2026 $ 0.0000599
+0.50%
$ 7,110 $ 19
May 17, 2026 $ 0.0000594
-2.87%
$ 7,054 $ 11
May 16, 2026 $ 0.0000612
-3.41%
$ 7,262 $ 31
May 15, 2026 $ 0.0000633
-2.52%
$ 7,519 $ 12
May 14, 2026 $ 0.0000653
+2.14%
$ 7,748 $ 9
May 13, 2026 $ 0.0000641
-3.43%
$ 7,609 $ 19
May 12, 2026 $ 0.0000661
-2.63%
$ 7,847 $ 13
May 11, 2026 $ 0.0000679
+3.15%
$ 8,058 $ 50
May 10, 2026 $ 0.0000661
+2.14%
$ 7,842 $ 24
May 9, 2026 $ 0.0000643
+0.68%
$ 7,637 $ 5
May 8, 2026 $ 0.0000639
+3.41%
$ 7,586 $ 16
May 7, 2026 $ 0.0000618
-1.89%
$ 7,336 $ 25
May 6, 2026 $ 0.000063
+2.79%
$ 7,477 $ 21
May 5, 2026 $ 0.0000613
+2.63%
$ 7,274 $ 11
May 4, 2026 $ 0.0000597
+0.10%
$ 7,087 $ 40
May 3, 2026 $ 0.0000597
-0.27%
$ 7,080 $ 11
May 2, 2026 $ 0.0000603
+1.21%
$ 7,162 $ 12
May 1, 2026 $ 0.0000599
+0.51%
$ 7,112 $ 5
Apr 30, 2026 $ 0.0000596
-2.27%
$ 7,076 $ 36
Apr 29, 2026 $ 0.0000603
-1.22%
$ 7,153 $ 20
Apr 28, 2026 $ 0.000061
-1.10%
$ 7,241 $ 4
Apr 27, 2026 $ 0.0000615
-2.56%
$ 7,301 $ 15
Apr 26, 2026 $ 0.0000631
+0.44%
$ 7,493 $ 6
Apr 25, 2026 $ 0.0000629
-0.39%
$ 7,460 $ 23
Apr 24, 2026 $ 0.0000631
+1.25%
$ 7,494 $ 38
Apr 23, 2026 $ 0.0000622
-1.28%
$ 7,377 $ 20
Apr 22, 2026 $ 0.0000637
+1.64%
$ 7,555 $ 13
Apr 21, 2026 $ 0.000062
+0.16%
$ 7,357 $ 19
Apr 20, 2026 $ 0.0000619
+2.05%
$ 7,346 $ 12
Apr 19, 2026 $ 0.0000606
-2.03%
$ 7,198 $ 20
Download