Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000494
+0.00%
$ 5,859 $ 38
7:51 PM $ 0.0000478
+0.00%
$ 5,672 $ 30
5:21 PM $ 0.0000483
+0.00%
$ 5,736 $ 27
2:51 PM $ 0.0000483
+0.00%
$ 5,728 $ 29
12:21 PM $ 0.0000479
+0.00%
$ 5,684 $ 28
9:51 AM $ 0.0000483
+0.00%
$ 5,738 $ 33
7:21 AM $ 0.0000479
+0.00%
$ 5,684 $ 27
4:51 AM $ 0.0000472
+0.00%
$ 5,606 $ 33
2:21 AM $ 0.0000472
+0.00%
$ 5,607 $ 45
11:51 PM $ 0.0000466
+0.00%
$ 5,526 $ 45
Download