Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000579
-2.86%
$ 6,874 $ 3
Apr 2026 $ 0.0000603
-9.00%
$ 7,076 $ 561
Mar 2026 $ 0.0000661
-1.63%
$ 7,841 $ 1,205
Feb 2026 $ 0.0000669
-15.49%
$ 7,944 $ 1,423
Jan 2026 $ 0.000086
-6.20%
$ 9,098 $ 609
Dec 2025 $ 0.0000912
-4.53%
$ 10,818 $ 909
Nov 2025 $ 0.000101
-27.86%
$ -- $ 1,216
Oct 2025 $ 0.000138
-14.04%
$ 16,699 $ 2,118
Sep 2025 $ 0.000163
+1.59%
$ 18,989 $ 1,189
Aug 2025 $ 0.000161
+12.04%
$ 19,491 $ 1,692
Jul 2025 $ 0.000148
+13.31%
$ 17,387 $ 1,348
Jun 2025 $ 0.00013
+0.22%
$ 15,678 $ 835
May 2025 $ 0.000141
+7.01%
$ -- $ 99
Apr 2025 $ 0.000135
+33.53%
$ -- $ 435
Mar 2025 $ 0.000115
-16.68%
$ -- $ 346
Feb 2025 $ 0.000136
-25.39%
$ -- $ 622
Jan 2025 $ 0.000209
+2.99%
$ -- $ 1,308
Oct 2024 $ 0.000208
+0.86%
$ -- $ 429
Sep 2024 $ 0.000199
+58.76%
$ -- $ 1,683
Aug 2024 $ 0.000131
-87.19%
$ -- $ 2,698
Jun 2024 $ 0.00107
-18.76%
$ -- $ 4,552
May 2024 $ 0.0014
+2.42%
$ -- $ 7,844
Apr 2024 $ 0.00137
-19.13%
$ 162,504 $ 11,595
Mar 2024 $ 0.00169
-36.74%
$ 200,951 $ 30,565
Apr 2023 $ 0.00981
-9.90%
$ -- $ 284,553
Mar 2023 $ 0.0109
-18.47%
$ 887,392 $ 22,476
Feb 2023 $ 0.0134
-11.17%
$ 1.09 million $ 21,794
Jan 2023 $ 0.0151
-55.15%
$ 1.23 million $ 52,722
Dec 2022 $ 0.0336
+131.62%
$ 2.73 million $ 152,914
Nov 2022 $ 0.0145
-18.59%
$ 1.18 million $ 75,181
Oct 2022 $ 0.0181
-0.10%
$ -- $ 25,916
Sep 2022 $ 0.0181
+1.91%
$ 1.48 million $ 19,145
Aug 2022 $ 0.0178
-48.13%
$ 1.45 million $ 58,256
Download