Compendium Finance Historical Data

CMFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000639
+0.00%
$ 7,584 $ 26
Apr 22, 8 AM $ 0.0000637
+0.00%
$ 7,560 $ 25
Apr 22, 5 AM $ 0.0000635
+0.00%
$ 7,540 $ 25
Apr 22, 3 AM $ 0.0000635
+0.00%
$ 7,540 $ 24
Apr 22, 12 AM $ 0.0000626
+0.00%
$ 7,433 $ 20
Apr 21, 10 PM $ 0.000062
+0.00%
$ 7,357 $ 19
Apr 21, 7 PM $ 0.000062
+0.00%
$ 7,357 $ 19
Apr 21, 5 PM $ 0.0000617
+0.00%
$ 7,321 $ 8
Apr 21, 2 PM $ 0.0000622
+0.00%
$ 7,385 $ 8
Apr 21, 12 PM $ 0.0000621
+0.00%
$ 7,374 $ 7
Apr 21, 9 AM $ 0.0000619
+0.00%
$ 7,346 $ 6
Apr 21, 7 AM $ 0.0000619
+0.00%
$ 7,346 $ 10
Apr 21, 4 AM $ 0.0000619
+0.00%
$ 7,346 $ 10
Apr 21, 2 AM $ 0.0000619
+0.00%
$ 7,346 $ 9
Apr 20, 11 PM $ 0.0000619
+0.00%
$ 7,346 $ 12
Apr 20, 9 PM $ 0.0000619
+0.00%
$ 7,352 $ 16
Apr 20, 6 PM $ 0.0000618
+0.00%
$ 7,337 $ 16
Apr 20, 4 PM $ 0.0000617
+0.00%
$ 7,319 $ 18
Apr 20, 1 PM $ 0.0000614
+0.00%
$ 7,281 $ 18
Apr 20, 11 AM $ 0.0000614
+0.00%
$ 7,281 $ 22
Apr 20, 8 AM $ 0.0000614
+0.00%
$ 7,281 $ 22
Apr 20, 6 AM $ 0.0000609
+0.00%
$ 7,230 $ 20
Apr 20, 3 AM $ 0.0000609
+0.00%
$ 7,230 $ 21
Apr 20, 1 AM $ 0.0000606
+0.00%
$ 7,198 $ 21
Apr 19, 10 PM $ 0.0000606
+0.00%
$ 7,198 $ 20
Apr 19, 8 PM $ 0.0000614
+0.00%
$ 7,289 $ 14
Apr 19, 5 PM $ 0.0000616
+0.00%
$ 7,317 $ 14
Apr 19, 3 PM $ 0.0000622
+0.00%
$ 7,384 $ 12
Apr 19, 12 PM $ 0.0000615
+0.00%
$ 7,299 $ 8
Apr 19, 10 AM $ 0.0000612
+0.00%
$ 7,258 $ 9
Apr 19, 7 AM $ 0.0000612
+0.00%
$ 7,258 $ 13
Apr 19, 5 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
Apr 19, 2 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
Apr 19, 12 AM $ 0.0000619
+0.00%
$ 7,347 $ 13
Apr 18, 9 PM $ 0.0000619
+0.00%
$ 7,347 $ 18
Apr 18, 7 PM $ 0.0000621
+0.00%
$ 7,370 $ 18
Apr 18, 4 PM $ 0.0000623
+0.00%
$ 7,399 $ 18
Apr 18, 2 PM $ 0.0000623
+0.00%
$ 7,399 $ 20
Apr 18, 11 AM $ 0.0000623
+0.00%
$ 7,399 $ 26
Apr 18, 9 AM $ 0.0000628
+0.00%
$ 7,457 $ 29
Apr 18, 6 AM $ 0.0000633
+0.00%
$ 7,517 $ 28
Apr 18, 4 AM $ 0.0000631
+0.00%
$ 7,494 $ 26
Apr 18, 1 AM $ 0.0000631
+0.00%
$ 7,494 $ 29
Apr 17, 11 PM $ 0.0000635
+0.00%
$ 7,539 $ 25
Apr 17, 8 PM $ 0.0000635
+0.00%
$ 7,539 $ 26
Apr 17, 6 PM $ 0.0000638
+0.00%
$ 7,574 $ 35
Apr 17, 3 PM $ 0.0000642
+0.00%
$ 7,617 $ 37
Apr 17, 1 PM $ 0.0000638
+0.00%
$ 7,574 $ 44
Apr 17, 10 AM $ 0.000063
+0.00%
$ 7,474 $ 41
Apr 17, 8 AM $ 0.0000626
+0.00%
$ 7,432 $ 35