Compendium Finance Historical Data

CMFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000626
+0.00%
$ 7,432 $ 33
Apr 17, 3 AM $ 0.0000626
+0.00%
$ 7,432 $ 33
Apr 17, 12 AM $ 0.0000636
+0.00%
$ 7,543 $ 30
Apr 16, 10 PM $ 0.0000636
+0.00%
$ 7,543 $ 30
Apr 16, 7 PM $ 0.0000637
+0.00%
$ 7,563 $ 28
Apr 16, 5 PM $ 0.0000616
+0.00%
$ 7,315 $ 27
Apr 16, 2 PM $ 0.0000611
+0.00%
$ 7,248 $ 23
Apr 16, 12 PM $ 0.0000612
+0.00%
$ 7,258 $ 17
Apr 16, 9 AM $ 0.0000612
+0.00%
$ 7,258 $ 19
Apr 16, 7 AM $ 0.000061
+0.00%
$ 7,245 $ 19
Apr 16, 4 AM $ 0.000061
+0.00%
$ 7,245 $ 23
Apr 16, 2 AM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 11 PM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 9 PM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 6 PM $ 0.0000609
+0.00%
$ 7,234 $ 30
Apr 15, 4 PM $ 0.0000604
+0.00%
$ 7,172 $ 23
Apr 15, 1 PM $ 0.00006
+0.00%
$ 7,115 $ 25
Apr 15, 11 AM $ 0.0000599
+0.00%
$ 7,112 $ 25
Apr 15, 8 AM $ 0.0000597
+0.00%
$ 7,088 $ 24
Apr 15, 6 AM $ 0.0000598
+0.00%
$ 7,102 $ 21
Apr 15, 3 AM $ 0.0000605
+0.00%
$ 7,182 $ 20
Apr 15, 1 AM $ 0.0000605
+0.00%
$ 7,182 $ 20
Apr 14, 10 PM $ 0.0000605
+0.00%
$ 7,182 $ 22
Apr 14, 8 PM $ 0.0000605
+0.00%
$ 7,186 $ 21
Apr 14, 5 PM $ 0.0000611
+0.00%
$ 7,247 $ 19
Apr 14, 3 PM $ 0.0000614
+0.00%
$ 7,284 $ 19
Apr 14, 12 PM $ 0.0000613
+0.00%
$ 7,279 $ 18
Apr 14, 10 AM $ 0.0000614
+0.00%
$ 7,293 $ 18
Apr 14, 7 AM $ 0.0000614
+0.00%
$ 7,293 $ 18
Apr 14, 5 AM $ 0.0000615
+0.00%
$ 7,304 $ 18
Apr 14, 2 AM $ 0.0000615
+0.00%
$ 7,304 $ 18
Apr 14, 12 AM $ 0.0000617
+0.00%
$ 7,326 $ 18
Apr 13, 9 PM $ 0.0000604
+0.00%
$ 7,165 $ 10
Apr 13, 7 PM $ 0.0000601
+0.00%
$ 7,138 $ 9
Apr 13, 4 PM $ 0.0000598
+0.00%
$ 7,102 $ 8
Apr 13, 2 PM $ 0.0000601
+0.00%
$ 7,138 $ 10
Apr 13, 11 AM $ 0.0000592
+0.00%
$ 7,027 $ 6
Apr 13, 9 AM $ 0.0000594
+0.00%
$ 7,056 $ 6
Apr 13, 6 AM $ 0.0000594
+0.00%
$ 7,056 $ 6
Apr 13, 4 AM $ 0.0000594
+0.00%
$ 7,056 $ 6
Apr 13, 1 AM $ 0.0000594
+0.00%
$ 7,056 $ 15
Apr 12, 11 PM $ 0.0000594
+0.00%
$ 7,056 $ 15
Apr 12, 8 PM $ 0.0000597
+0.00%
$ 7,084 $ 15
Apr 12, 6 PM $ 0.0000593
+0.00%
$ 7,037 $ 17
Apr 12, 3 PM $ 0.0000593
+0.00%
$ 7,037 $ 17
Apr 12, 1 PM $ 0.0000597
+0.00%
$ 7,086 $ 14
Apr 12, 10 AM $ 0.0000597
+0.00%
$ 7,086 $ 14
Apr 12, 8 AM $ 0.0000597
+0.00%
$ 7,086 $ 14
Apr 12, 5 AM $ 0.0000597
+0.00%
$ 7,086 $ 14
Apr 12, 3 AM $ 0.0000597
+0.00%
$ 7,086 $ 15