Compendium Finance Historical Data

CMFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000597
+0.00%
$ 7,086 $ 15
Apr 12, 12 AM $ 0.0000611
+0.00%
$ 7,255 $ 6
Apr 11, 10 PM $ 0.0000614
+0.00%
$ 7,291 $ 5
Apr 11, 7 PM $ 0.0000614
+0.00%
$ 7,291 $ 6
Apr 11, 5 PM $ 0.0000609
+0.00%
$ 7,233 $ 3
Apr 11, 2 PM $ 0.0000607
+0.00%
$ 7,199 $ 2
Apr 11, 12 PM $ 0.0000607
+0.00%
$ 7,199 $ 6
Apr 11, 9 AM $ 0.0000607
+0.00%
$ 7,199 $ 8
Apr 11, 7 AM $ 0.0000607
+0.00%
$ 7,199 $ 8
Apr 11, 4 AM $ 0.000061
+0.00%
$ 7,239 $ 7
Apr 11, 2 AM $ 0.000061
+0.00%
$ 7,239 $ 7
Apr 10, 11 PM $ 0.000061
+0.00%
$ 7,239 $ 9
Apr 10, 9 PM $ 0.000061
+0.00%
$ 7,239 $ 17
Apr 10, 6 PM $ 0.000061
+0.00%
$ 7,239 $ 17
Apr 10, 4 PM $ 0.000061
+0.00%
$ 7,239 $ 18
Apr 10, 1 PM $ 0.0000605
+0.00%
$ 7,179 $ 21
Apr 10, 11 AM $ 0.0000601
+0.00%
$ 7,132 $ 21
Apr 10, 8 AM $ 0.0000601
+0.00%
$ 7,132 $ 20
Apr 10, 6 AM $ 0.0000605
+0.00%
$ 7,175 $ 20
Apr 10, 3 AM $ 0.0000601
+0.00%
$ 7,139 $ 20
Apr 10, 1 AM $ 0.0000601
+0.00%
$ 7,139 $ 20
Apr 9, 10 PM $ 0.0000611
+0.00%
$ 7,251 $ 18
Apr 9, 8 PM $ 0.0000607
+0.00%
$ 7,200 $ 13
Apr 9, 5 PM $ 0.0000607
+0.00%
$ 7,200 $ 14
Apr 9, 3 PM $ 0.0000594
+0.00%
$ 7,046 $ 145
Apr 9, 12 PM $ 0.0000596
+0.00%
$ 7,079 $ 149
Apr 9, 10 AM $ 0.0000596
+0.00%
$ 7,079 $ 153
Apr 9, 7 AM $ 0.0000596
+0.00%
$ 7,079 $ 152
Apr 9, 5 AM $ 0.0000594
+0.00%
$ 7,048 $ 153
Apr 9, 2 AM $ 0.0000595
+0.00%
$ 7,067 $ 153
Apr 9, 12 AM $ 0.0000598
+0.00%
$ 7,096 $ 155
Apr 8, 4 PM $ 0.0000656
+0.00%
$ 7,787 $ 41
Apr 8, 2 PM $ 0.0000661
+0.00%
$ 7,847 $ 38
Apr 8, 11 AM $ 0.0000663
+0.00%
$ 7,867 $ 37
Apr 8, 9 AM $ 0.0000669
+0.00%
$ 7,938 $ 35
Apr 8, 6 AM $ 0.0000669
+0.00%
$ 7,938 $ 34
Apr 8, 4 AM $ 0.0000671
+0.00%
$ 7,962 $ 33
Apr 8, 1 AM $ 0.0000671
+0.00%
$ 7,962 $ 35
Apr 7, 11 PM $ 0.0000674
+0.00%
$ 7,997 $ 28
Apr 7, 8 PM $ 0.0000653
+0.00%
$ 7,745 $ 20
Apr 7, 6 PM $ 0.0000643
+0.00%
$ 7,627 $ 13
Apr 7, 3 PM $ 0.0000636
+0.00%
$ 7,544 $ 11
Apr 7, 1 PM $ 0.0000636
+0.00%
$ 7,544 $ 11
Apr 7, 10 AM $ 0.0000642
+0.00%
$ 7,621 $ 8
Apr 7, 8 AM $ 0.0000642
+0.00%
$ 7,621 $ 12
Apr 7, 5 AM $ 0.0000642
+0.00%
$ 7,621 $ 14
Apr 7, 3 AM $ 0.000064
+0.00%
$ 7,594 $ 14
Apr 7, 12 AM $ 0.0000642
+0.00%
$ 7,622 $ 15
Apr 6, 10 PM $ 0.000065
+0.00%
$ 7,712 $ 18
Apr 6, 7 PM $ 0.0000653
+0.00%
$ 7,747 $ 18