Compendium Finance Historical Data

CMFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000066
+0.00%
$ 7,836 $ 19
Apr 1, 12 PM $ 0.0000664
+0.00%
$ 7,879 $ 22
Apr 1, 9 AM $ 0.0000664
+0.00%
$ 7,879 $ 27
Apr 1, 7 AM $ 0.0000669
+0.00%
$ 7,943 $ 29
Apr 1, 4 AM $ 0.0000664
+0.00%
$ 7,876 $ 27
Apr 1, 2 AM $ 0.0000662
+0.00%
$ 7,861 $ 26
Mar 31, 11 PM $ 0.0000661
+0.00%
$ 7,841 $ 30
Mar 31, 9 PM $ 0.0000661
+0.00%
$ 7,841 $ 36
Mar 31, 6 PM $ 0.0000661
+0.00%
$ 7,841 $ 38
Mar 31, 4 PM $ 0.0000651
+0.00%
$ 7,725 $ 36
Mar 31, 1 PM $ 0.0000651
+0.00%
$ 7,732 $ 28
Mar 31, 11 AM $ 0.0000649
+0.00%
$ 7,705 $ 28
Mar 31, 8 AM $ 0.000066
+0.00%
$ 7,833 $ 21
Mar 31, 6 AM $ 0.0000662
+0.00%
$ 7,860 $ 23
Mar 31, 3 AM $ 0.0000664
+0.00%
$ 7,886 $ 24
Mar 31, 1 AM $ 0.0000659
+0.00%
$ 7,823 $ 24
Mar 30, 10 PM $ 0.0000662
+0.00%
$ 7,861 $ 31
Mar 30, 8 PM $ 0.0000659
+0.00%
$ 7,822 $ 32
Mar 30, 5 PM $ 0.0000666
+0.00%
$ 7,909 $ 28
Mar 30, 3 PM $ 0.0000667
+0.00%
$ 7,922 $ 28
Mar 30, 12 PM $ 0.0000667
+0.00%
$ 7,914 $ 28
Mar 30, 10 AM $ 0.0000671
+0.00%
$ 7,961 $ 28
Mar 30, 7 AM $ 0.0000666
+0.00%
$ 7,900 $ 25
Mar 30, 5 AM $ 0.0000666
+0.00%
$ 7,900 $ 24
Mar 30, 2 AM $ 0.0000663
+0.00%
$ 7,870 $ 21
Mar 30, 12 AM $ 0.0000657
+0.00%
$ 7,801 $ 16
Mar 29, 9 PM $ 0.0000654
+0.00%
$ 7,759 $ 8
Mar 29, 7 PM $ 0.0000654
+0.00%
$ 7,759 $ 9
Mar 29, 4 PM $ 0.0000654
+0.00%
$ 7,759 $ 10
Mar 29, 2 PM $ 0.0000656
+0.00%
$ 7,788 $ 11
Mar 29, 11 AM $ 0.0000658
+0.00%
$ 7,808 $ 11
Mar 29, 9 AM $ 0.0000659
+0.00%
$ 7,820 $ 10
Mar 29, 6 AM $ 0.0000661
+0.00%
$ 7,851 $ 12
Mar 29, 4 AM $ 0.0000661
+0.00%
$ 7,851 $ 12
Mar 29, 1 AM $ 0.0000658
+0.00%
$ 7,812 $ 11
Mar 28, 11 PM $ 0.0000658
+0.00%
$ 7,812 $ 12
Mar 28, 8 PM $ 0.0000664
+0.00%
$ 7,885 $ 8
Mar 28, 6 PM $ 0.0000667
+0.00%
$ 7,915 $ 9
Mar 28, 3 PM $ 0.0000667
+0.00%
$ 7,915 $ 11
Mar 28, 1 PM $ 0.0000665
+0.00%
$ 7,891 $ 9
Mar 28, 10 AM $ 0.0000665
+0.00%
$ 7,891 $ 10
Mar 28, 8 AM $ 0.0000665
+0.00%
$ 7,891 $ 22
Mar 28, 5 AM $ 0.0000662
+0.00%
$ 7,854 $ 20
Mar 28, 3 AM $ 0.0000662
+0.00%
$ 7,854 $ 21
Mar 28, 12 AM $ 0.0000659
+0.00%
$ 7,821 $ 21
Mar 27, 10 PM $ 0.0000659
+0.00%
$ 7,821 $ 22
Mar 27, 7 PM $ 0.0000659
+0.00%
$ 7,821 $ 24
Mar 27, 5 PM $ 0.0000662
+0.00%
$ 7,859 $ 24
Mar 27, 2 PM $ 0.0000662
+0.00%
$ 7,859 $ 25
Mar 27, 12 PM $ 0.0000662
+0.00%
$ 7,859 $ 25