Compendium Finance Historical Data

CMFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000671
+0.00%
$ 7,960 $ 19
Mar 27, 7 AM $ 0.0000679
+0.00%
$ 8,056 $ 17
Mar 27, 4 AM $ 0.0000679
+0.00%
$ 8,056 $ 22
Mar 27, 2 AM $ 0.0000682
+0.00%
$ 8,092 $ 23
Mar 26, 11 PM $ 0.0000682
+0.00%
$ 8,092 $ 22
Mar 26, 9 PM $ 0.0000678
+0.00%
$ 8,052 $ 20
Mar 26, 6 PM $ 0.0000678
+0.00%
$ 8,052 $ 19
Mar 26, 4 PM $ 0.0000684
+0.00%
$ 8,124 $ 16
Mar 26, 1 PM $ 0.0000688
+0.00%
$ 8,164 $ 17
Mar 26, 11 AM $ 0.0000692
+0.00%
$ 8,211 $ 18
Mar 26, 8 AM $ 0.0000695
+0.00%
$ 8,249 $ 15
Mar 26, 6 AM $ 0.0000696
+0.00%
$ 8,266 $ 14
Mar 26, 3 AM $ 0.0000706
+0.00%
$ 8,375 $ 14
Mar 26, 1 AM $ 0.000071
+0.00%
$ 8,429 $ 12
Mar 25, 10 PM $ 0.000071
+0.00%
$ 8,429 $ 15
Mar 25, 8 PM $ 0.000071
+0.00%
$ 8,429 $ 18
Mar 25, 5 PM $ 0.000071
+0.00%
$ 8,429 $ 19
Mar 25, 3 PM $ 0.000071
+0.00%
$ 8,429 $ 20
Mar 25, 12 PM $ 0.0000718
+0.00%
$ 8,516 $ 24
Mar 25, 10 AM $ 0.0000714
+0.00%
$ 8,476 $ 21
Mar 25, 7 AM $ 0.0000714
+0.00%
$ 8,476 $ 24
Mar 25, 5 AM $ 0.0000714
+0.00%
$ 8,476 $ 24
Mar 25, 2 AM $ 0.0000707
+0.00%
$ 8,388 $ 20
Mar 25, 12 AM $ 0.0000703
+0.00%
$ 8,341 $ 20
Mar 24, 9 PM $ 0.0000699
+0.00%
$ 8,295 $ 18
Mar 24, 7 PM $ 0.0000695
+0.00%
$ 8,253 $ 16
Mar 24, 4 PM $ 0.0000699
+0.00%
$ 8,299 $ 19
Mar 24, 2 PM $ 0.00007
+0.00%
$ 8,308 $ 23
Mar 24, 11 AM $ 0.0000709
+0.00%
$ 8,411 $ 30
Mar 24, 9 AM $ 0.0000709
+0.00%
$ 8,411 $ 50
Mar 24, 6 AM $ 0.0000704
+0.00%
$ 8,351 $ 50
Mar 24, 4 AM $ 0.0000704
+0.00%
$ 8,351 $ 53
Mar 24, 1 AM $ 0.0000704
+0.00%
$ 8,351 $ 54
Mar 23, 11 PM $ 0.0000708
+0.00%
$ 8,402 $ 52
Mar 23, 8 PM $ 0.0000708
+0.00%
$ 8,402 $ 59
Mar 23, 6 PM $ 0.0000704
+0.00%
$ 8,356 $ 68
Mar 23, 3 PM $ 0.0000706
+0.00%
$ 8,384 $ 61
Mar 23, 1 PM $ 0.0000698
+0.00%
$ 8,284 $ 54
Mar 23, 10 AM $ 0.0000677
+0.00%
$ 8,039 $ 26
Mar 23, 8 AM $ 0.0000677
+0.00%
$ 8,039 $ 28
Mar 23, 5 AM $ 0.0000681
+0.00%
$ 8,087 $ 25
Mar 23, 3 AM $ 0.0000678
+0.00%
$ 8,042 $ 26
Mar 23, 12 AM $ 0.0000678
+0.00%
$ 8,042 $ 28
Mar 22, 10 PM $ 0.0000673
+0.00%
$ 7,988 $ 35
Mar 22, 7 PM $ 0.0000683
+0.00%
$ 8,109 $ 31
Mar 22, 5 PM $ 0.0000684
+0.00%
$ 8,120 $ 21
Mar 22, 2 PM $ 0.0000684
+0.00%
$ 8,120 $ 21
Mar 22, 12 PM $ 0.0000684
+0.00%
$ 8,120 $ 20
Mar 22, 9 AM $ 0.0000681
+0.00%
$ 8,084 $ 20
Mar 22, 7 AM $ 0.0000688
+0.00%
$ 8,161 $ 17