Compendium Finance Historical Data

CMFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000688
+0.00%
$ 8,161 $ 18
Mar 22, 2 AM $ 0.000068
+0.00%
$ 8,072 $ 15
Mar 21, 11 PM $ 0.0000693
+0.00%
$ 8,229 $ 5
Mar 21, 9 PM $ 0.0000697
+0.00%
$ 8,275 $ 8
Mar 21, 6 PM $ 0.0000697
+0.00%
$ 8,275 $ 7
Mar 21, 4 PM $ 0.0000701
+0.00%
$ 8,316 $ 9
Mar 21, 1 PM $ 0.0000701
+0.00%
$ 8,316 $ 11
Mar 21, 11 AM $ 0.0000701
+0.00%
$ 8,316 $ 10
Mar 21, 8 AM $ 0.0000701
+0.00%
$ 8,316 $ 13
Mar 21, 6 AM $ 0.0000701
+0.00%
$ 8,316 $ 18
Mar 21, 3 AM $ 0.0000697
+0.00%
$ 8,268 $ 16
Mar 21, 1 AM $ 0.0000697
+0.00%
$ 8,268 $ 16
Mar 20, 10 PM $ 0.0000697
+0.00%
$ 8,268 $ 17
Mar 20, 8 PM $ 0.0000689
+0.00%
$ 8,177 $ 14
Mar 20, 5 PM $ 0.0000689
+0.00%
$ 8,177 $ 18
Mar 20, 3 PM $ 0.0000691
+0.00%
$ 8,207 $ 16
Mar 20, 12 PM $ 0.0000691
+0.00%
$ 8,207 $ 20
Mar 20, 10 AM $ 0.0000691
+0.00%
$ 8,207 $ 23
Mar 20, 7 AM $ 0.0000689
+0.00%
$ 8,175 $ 17
Mar 20, 5 AM $ 0.0000692
+0.00%
$ 8,211 $ 20
Mar 20, 2 AM $ 0.0000692
+0.00%
$ 8,211 $ 23
Mar 20, 12 AM $ 0.0000689
+0.00%
$ 8,173 $ 25
Mar 19, 9 PM $ 0.0000689
+0.00%
$ 8,173 $ 25
Mar 19, 7 PM $ 0.0000689
+0.00%
$ 8,173 $ 28
Mar 19, 4 PM $ 0.0000682
+0.00%
$ 8,093 $ 27
Mar 19, 2 PM $ 0.0000685
+0.00%
$ 8,132 $ 30
Mar 19, 11 AM $ 0.0000697
+0.00%
$ 8,276 $ 34
Mar 19, 9 AM $ 0.0000691
+0.00%
$ 8,203 $ 38
Mar 19, 6 AM $ 0.0000698
+0.00%
$ 8,290 $ 35
Mar 19, 4 AM $ 0.0000698
+0.00%
$ 8,290 $ 37
Mar 19, 1 AM $ 0.0000693
+0.00%
$ 8,220 $ 33
Mar 18, 11 PM $ 0.0000699
+0.00%
$ 8,294 $ 30
Mar 18, 8 PM $ 0.0000696
+0.00%
$ 8,256 $ 30
Mar 18, 6 PM $ 0.0000699
+0.00%
$ 8,301 $ 29
Mar 18, 3 PM $ 0.0000692
+0.00%
$ 8,211 $ 28
Mar 18, 1 PM $ 0.0000702
+0.01%
$ -- $ 25
Mar 18, 10 AM $ 0.0000721
+0.00%
$ 8,561 $ 15
Mar 18, 8 AM $ 0.0000721
+0.00%
$ 8,561 $ 16
Mar 18, 5 AM $ 0.0000721
+0.00%
$ 8,554 $ 15
Mar 18, 3 AM $ 0.0000728
+0.00%
$ 8,637 $ 17
Mar 18, 12 AM $ 0.0000728
+0.00%
$ 8,637 $ 24
Mar 17, 10 PM $ 0.0000728
+0.00%
$ 8,637 $ 28
Mar 17, 7 PM $ 0.0000728
+0.00%
$ 8,637 $ 33
Mar 17, 5 PM $ 0.0000721
+0.00%
$ 8,555 $ 34
Mar 17, 2 PM $ 0.0000722
+0.00%
$ 8,568 $ 37
Mar 17, 12 PM $ 0.0000721
+0.00%
$ 8,555 $ 42
Mar 17, 9 AM $ 0.0000725
+0.00%
$ 8,600 $ 41
Mar 17, 7 AM $ 0.000072
+0.00%
$ 8,545 $ 41
Mar 17, 4 AM $ 0.000072
+0.00%
$ 8,545 $ 41
Mar 17, 2 AM $ 0.0000729
+0.00%
$ 8,658 $ 42