Compendium Finance Historical Data

CMFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000729
+0.00%
$ 8,658 $ 42
Mar 16, 11 PM $ 0.0000731
+0.00%
$ 8,677 $ 39
Mar 16, 9 PM $ 0.0000728
+0.00%
$ 8,643 $ 48
Mar 16, 6 PM $ 0.0000718
+0.00%
$ 8,519 $ 44
Mar 16, 4 PM $ 0.0000718
+0.00%
$ 8,519 $ 42
Mar 16, 1 PM $ 0.0000721
+0.00%
$ 8,559 $ 33
Mar 16, 11 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 8 AM $ 0.0000712
+0.00%
$ 8,447 $ 31
Mar 16, 6 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 3 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 1 AM $ 0.0000705
+0.00%
$ 8,373 $ 28
Mar 15, 10 PM $ 0.0000705
+0.00%
$ 8,373 $ 26
Mar 15, 8 PM $ 0.0000681
+0.00%
$ 8,087 $ 11
Mar 15, 5 PM $ 0.0000682
+0.00%
$ 8,090 $ 11
Mar 15, 3 PM $ 0.0000683
+0.00%
$ 8,108 $ 11
Mar 15, 12 PM $ 0.0000687
+0.00%
$ 8,151 $ 8
Mar 15, 10 AM $ 0.0000687
+0.00%
$ 8,151 $ 8
Mar 15, 7 AM $ 0.0000687
+0.00%
$ 8,151 $ 10
Mar 15, 5 AM $ 0.0000683
+0.00%
$ 8,107 $ 10
Mar 15, 2 AM $ 0.0000683
+0.00%
$ 8,107 $ 10
Mar 15, 12 AM $ 0.0000683
+0.00%
$ 8,107 $ 8
Mar 14, 9 PM $ 0.0000682
+0.00%
$ 8,094 $ 7
Mar 14, 7 PM $ 0.000068
+0.00%
$ 8,075 $ 7
Mar 14, 4 PM $ 0.000068
+0.00%
$ 8,073 $ 18
Mar 14, 2 PM $ 0.0000679
+0.00%
$ 8,062 $ 30
Mar 14, 11 AM $ 0.0000679
+0.00%
$ 8,062 $ 36
Mar 14, 9 AM $ 0.0000682
+0.00%
$ 8,098 $ 36
Mar 14, 6 AM $ 0.0000682
+0.00%
$ 8,098 $ 39
Mar 14, 4 AM $ 0.0000688
+0.00%
$ 8,163 $ 40
Mar 14, 1 AM $ 0.0000688
+0.00%
$ 8,163 $ 44
Mar 13, 11 PM $ 0.0000688
+0.00%
$ 8,163 $ 61
Mar 13, 8 PM $ 0.0000688
+0.00%
$ 8,163 $ 60
Mar 13, 6 PM $ 0.000069
+0.00%
$ 8,185 $ 50
Mar 13, 3 PM $ 0.0000696
+0.00%
$ 8,260 $ 48
Mar 13, 1 PM $ 0.0000703
+0.00%
$ 8,340 $ 41
Mar 13, 10 AM $ 0.000069
+0.00%
$ 8,184 $ 35
Mar 13, 8 AM $ 0.0000683
+0.00%
$ 8,105 $ 40
Mar 13, 5 AM $ 0.0000689
+0.00%
$ 8,180 $ 37
Mar 13, 3 AM $ 0.0000689
+0.00%
$ 8,180 $ 42
Mar 13, 12 AM $ 0.0000694
+0.00%
$ 8,235 $ 39
Mar 12, 10 PM $ 0.0000671
+0.00%
$ 7,961 $ 24
Mar 12, 7 PM $ 0.0000671
+0.00%
$ 7,961 $ 25
Mar 12, 5 PM $ 0.0000674
+0.00%
$ 7,998 $ 27
Mar 12, 2 PM $ 0.000067
+0.00%
$ 7,954 $ 36
Mar 12, 12 PM $ 0.0000674
+0.00%
$ 7,997 $ 39
Mar 12, 9 AM $ 0.0000671
+0.00%
$ 7,959 $ 39
Mar 12, 7 AM $ 0.0000667
+0.00%
$ 7,920 $ 39
Mar 12, 4 AM $ 0.0000667
+0.00%
$ 7,920 $ 37
Mar 12, 2 AM $ 0.000067
+0.00%
$ 7,952 $ 34
Mar 11, 11 PM $ 0.0000677
+0.00%
$ 8,039 $ 33