Compendium Finance Historical Data

CMFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000677
+0.00%
$ 8,039 $ 34
Mar 11, 6 PM $ 0.0000677
+0.00%
$ 8,039 $ 40
Mar 11, 4 PM $ 0.0000668
+0.00%
$ 7,931 $ 45
Mar 11, 1 PM $ 0.0000673
+0.00%
$ 7,982 $ 49
Mar 11, 11 AM $ 0.0000666
+0.00%
$ 7,908 $ 43
Mar 11, 8 AM $ 0.000067
+0.00%
$ 7,950 $ 43
Mar 11, 6 AM $ 0.0000672
+0.00%
$ 7,978 $ 38
Mar 11, 3 AM $ 0.0000669
+0.00%
$ 7,938 $ 37
Mar 11, 1 AM $ 0.0000669
+0.00%
$ 7,938 $ 41
Mar 10, 10 PM $ 0.0000669
+0.00%
$ 7,938 $ 43
Mar 10, 8 PM $ 0.0000673
+0.00%
$ 7,985 $ 40
Mar 10, 5 PM $ 0.0000684
+0.00%
$ 8,116 $ 31
Mar 10, 3 PM $ 0.000068
+0.00%
$ 8,074 $ 30
Mar 10, 12 PM $ 0.0000675
+0.00%
$ 8,011 $ 20
Mar 10, 10 AM $ 0.0000675
+0.00%
$ 8,011 $ 20
Mar 10, 7 AM $ 0.0000672
+0.00%
$ 7,972 $ 21
Mar 10, 5 AM $ 0.0000672
+0.09%
$ -- $ 27
Mar 10, 2 AM $ 0.0000672
+0.00%
$ 7,972 $ 31
Mar 10, 12 AM $ 0.0000666
+0.00%
$ 7,900 $ 32
Mar 9, 9 PM $ 0.0000669
+0.00%
$ 7,939 $ 38
Mar 9, 7 PM $ 0.0000665
+0.00%
$ 7,890 $ 34
Mar 9, 4 PM $ 0.0000665
+0.00%
$ 7,890 $ 34
Mar 9, 2 PM $ 0.0000665
+0.00%
$ 7,890 $ 33
Mar 9, 11 AM $ 0.0000656
+0.00%
$ 7,785 $ 33
Mar 9, 9 AM $ 0.0000652
+0.00%
$ 7,744 $ 35
Mar 9, 6 AM $ 0.0000657
+0.00%
$ 7,797 $ 32
Mar 9, 4 AM $ 0.0000655
+0.00%
$ 7,773 $ 30
Mar 9, 1 AM $ 0.0000648
+0.00%
$ 7,692 $ 25
Mar 8, 11 PM $ 0.0000646
+0.00%
$ 7,662 $ 21
Mar 8, 8 PM $ 0.0000647
+0.00%
$ 7,684 $ 14
Mar 8, 6 PM $ 0.0000647
+0.00%
$ 7,684 $ 15
Mar 8, 3 PM $ 0.0000647
+0.00%
$ 7,684 $ 17
Mar 8, 1 PM $ 0.0000647
+0.00%
$ 7,684 $ 17
Mar 8, 10 AM $ 0.0000656
+0.00%
$ 7,786 $ 12
Mar 8, 8 AM $ 0.0000652
+0.00%
$ 7,739 $ 11
Mar 8, 5 AM $ 0.0000652
+0.00%
$ 7,739 $ 12
Mar 8, 3 AM $ 0.0000652
+0.00%
$ 7,739 $ 11
Mar 8, 12 AM $ 0.0000654
+0.00%
$ 7,766 $ 11
Mar 7, 10 PM $ 0.0000654
+0.00%
$ 7,766 $ 17
Mar 7, 7 PM $ 0.0000654
+0.00%
$ 7,766 $ 17
Mar 7, 5 PM $ 0.0000661
+0.00%
$ 7,842 $ 22
Mar 7, 2 PM $ 0.0000661
+0.00%
$ 7,842 $ 29
Mar 7, 12 PM $ 0.0000661
+0.00%
$ 7,842 $ 36
Mar 7, 9 AM $ 0.0000661
+0.00%
$ 7,842 $ 38
Mar 7, 7 AM $ 0.0000664
+0.00%
$ 7,880 $ 41
Mar 7, 4 AM $ 0.0000667
+0.00%
$ 7,911 $ 41
Mar 7, 2 AM $ 0.0000669
+0.00%
$ 7,941 $ 40
Mar 6, 11 PM $ 0.0000666
+0.00%
$ 7,900 $ 42
Mar 6, 9 PM $ 0.0000666
+0.00%
$ 7,900 $ 51
Mar 6, 6 PM $ 0.0000666
+0.00%
$ 7,900 $ 50