Compendium Finance Historical Data

CMFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000666
+0.00%
$ 7,900 $ 50
Mar 6, 4 PM $ 0.0000663
+0.00%
$ 7,874 $ 49
Mar 6, 1 PM $ 0.0000678
+0.00%
$ 8,046 $ 50
Mar 6, 11 AM $ 0.0000687
+0.00%
$ 8,154 $ 48
Mar 6, 8 AM $ 0.000069
+0.00%
$ 8,195 $ 55
Mar 6, 6 AM $ 0.0000684
+0.00%
$ 8,117 $ 53
Mar 6, 3 AM $ 0.0000687
+0.00%
$ 8,159 $ 54
Mar 6, 1 AM $ 0.0000695
+0.00%
$ 8,254 $ 55
Mar 5, 10 PM $ 0.0000689
+0.00%
$ 8,182 $ 46
Mar 5, 8 PM $ 0.0000689
+0.00%
$ 8,179 $ 43
Mar 5, 5 PM $ 0.0000689
+0.00%
$ 8,179 $ 54
Mar 5, 3 PM $ 0.0000697
+0.00%
$ 8,274 $ 56
Mar 5, 12 PM $ 0.0000711
+0.00%
$ 8,438 $ 54
Mar 5, 10 AM $ 0.0000704
+0.00%
$ 8,350 $ 54
Mar 5, 7 AM $ 0.0000703
+0.00%
$ 8,349 $ 64
Mar 5, 5 AM $ 0.00007
+0.00%
$ 8,302 $ 64
Mar 5, 2 AM $ 0.00007
+0.00%
$ 8,302 $ 66
Mar 5, 12 AM $ 0.0000704
+0.00%
$ 8,357 $ 67
Mar 4, 9 PM $ 0.0000716
+0.00%
$ 8,502 $ 91
Mar 4, 7 PM $ 0.0000714
+0.00%
$ 8,477 $ 84
Mar 4, 4 PM $ 0.0000707
-0.69%
$ -- $ 90
Mar 4, 8 AM $ 0.0000689
+0.00%
$ 8,177 $ 211
Mar 4, 6 AM $ 0.000067
+0.00%
$ 7,946 $ 200
Mar 4, 3 AM $ 0.0000672
+0.00%
$ 7,973 $ 199
Mar 4, 1 AM $ 0.0000676
+0.00%
$ 8,029 $ 200
Mar 3, 10 PM $ 0.0000678
+0.00%
$ 8,043 $ 198
Mar 3, 8 PM $ 0.0000679
+0.00%
$ 8,058 $ 170
Mar 3, 5 PM $ 0.0000678
+0.00%
$ 8,050 $ 169
Mar 3, 3 PM $ 0.000067
+0.00%
$ 7,951 $ 169
Mar 3, 12 PM $ 0.0000673
+0.00%
$ 7,990 $ 129
Mar 3, 10 AM $ 0.0000681
+0.00%
$ 8,084 $ 90
Mar 3, 7 AM $ 0.0000687
+0.00%
$ 8,157 $ 87
Mar 3, 5 AM $ 0.0000694
+0.00%
$ 8,237 $ 91
Mar 3, 2 AM $ 0.0000695
+0.00%
$ 8,248 $ 93
Mar 3, 12 AM $ 0.0000695
+0.00%
$ 8,247 $ 100
Mar 2, 9 PM $ 0.0000698
+0.00%
$ 8,290 $ 105
Mar 2, 7 PM $ 0.0000702
+0.00%
$ 8,332 $ 109
Mar 2, 4 PM $ 0.0000707
+0.00%
$ 8,395 $ 106
Mar 2, 2 PM $ 0.0000661
+0.00%
$ 7,851 $ 48
Mar 2, 11 AM $ 0.0000662
+0.00%
$ 7,855 $ 51
Mar 2, 9 AM $ 0.0000665
+0.00%
$ 7,889 $ 53
Mar 2, 6 AM $ 0.0000665
+0.00%
$ 7,889 $ 61
Mar 2, 4 AM $ 0.0000671
+0.00%
$ 7,960 $ 67
Mar 2, 1 AM $ 0.0000674
+0.00%
$ 8,000 $ 71
Mar 1, 11 PM $ 0.0000666
+0.00%
$ 7,903 $ 67
Mar 1, 8 PM $ 0.0000659
+0.00%
$ 7,823 $ 69
Mar 1, 6 PM $ 0.000067
+0.00%
$ 7,951 $ 70
Mar 1, 3 PM $ 0.0000681
+0.00%
$ 8,085 $ 67
Mar 1, 1 PM $ 0.0000676
+0.00%
$ 8,022 $ 69
Mar 1, 10 AM $ 0.0000681
+0.00%
$ 8,087 $ 70