Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000619
-1.95%
$ 7,347 $ 18
Apr 17, 2026 $ 0.0000635
-0.06%
$ 7,539 $ 25
Apr 16, 2026 $ 0.0000636
+4.47%
$ 7,543 $ 30
Apr 15, 2026 $ 0.0000608
+0.54%
$ 7,220 $ 23
Apr 14, 2026 $ 0.0000605
-1.97%
$ 7,182 $ 22
Apr 13, 2026 $ 0.0000604
+1.55%
$ 7,165 $ 10
Apr 12, 2026 $ 0.0000594
-2.75%
$ 7,056 $ 15
Apr 11, 2026 $ 0.0000614
+0.71%
$ 7,291 $ 5
Apr 10, 2026 $ 0.000061
+1.41%
$ 7,239 $ 9
Apr 9, 2026 $ 0.0000611
+2.19%
$ 7,251 $ 18
Apr 8, 2026 $ 0.0000656
-2.20%
$ -- $ 41
Apr 7, 2026 $ 0.0000674
+4.92%
$ 7,997 $ 28
Apr 6, 2026 $ 0.000065
-0.67%
$ 7,712 $ 18
Apr 5, 2026 $ 0.000065
-0.05%
$ 7,711 $ 32
Apr 4, 2026 $ 0.000065
+0.87%
$ 7,715 $ 5
Apr 3, 2026 $ 0.0000644
+0.82%
$ 7,648 $ 6
Apr 2, 2026 $ 0.0000636
-2.44%
$ 7,545 $ 29
Apr 1, 2026 $ 0.0000652
-1.61%
$ 7,734 $ 36
Mar 31, 2026 $ 0.0000661
+0.24%
$ 7,841 $ 30
Mar 30, 2026 $ 0.0000662
+0.77%
$ 7,861 $ 31
Mar 29, 2026 $ 0.0000654
-0.67%
$ 7,759 $ 8
Mar 28, 2026 $ 0.0000658
-0.11%
$ 7,812 $ 12
Mar 27, 2026 $ 0.0000659
-3.36%
$ 7,821 $ 22
Mar 26, 2026 $ 0.0000682
-4.00%
$ 8,092 $ 22
Mar 25, 2026 $ 0.000071
+1.05%
$ 8,429 $ 15
Mar 24, 2026 $ 0.0000699
-0.68%
$ 8,295 $ 18
Mar 23, 2026 $ 0.0000708
+4.48%
$ 8,402 $ 52
Mar 22, 2026 $ 0.0000673
-1.05%
$ 7,988 $ 35
Mar 21, 2026 $ 0.0000693
-0.48%
$ 8,229 $ 5
Mar 20, 2026 $ 0.0000697
+1.17%
$ 8,268 $ 17
Mar 19, 2026 $ 0.0000689
-0.57%
$ 8,173 $ 25
Mar 18, 2026 $ 0.0000699
-3.97%
$ 8,294 $ 30
Mar 17, 2026 $ 0.0000728
-0.24%
$ 8,637 $ 28
Mar 16, 2026 $ 0.0000731
+3.63%
$ 8,677 $ 39
Mar 15, 2026 $ 0.0000705
+3.28%
$ 8,373 $ 26
Mar 14, 2026 $ 0.0000682
-0.84%
$ 8,094 $ 7
Mar 13, 2026 $ 0.0000688
-0.88%
$ 8,163 $ 61
Mar 12, 2026 $ 0.0000671
+0.12%
$ 7,961 $ 24
Mar 11, 2026 $ 0.0000677
+1.27%
$ 8,039 $ 33
Mar 10, 2026 $ 0.0000669
+0.48%
$ 7,938 $ 43
Mar 9, 2026 $ 0.0000669
+3.21%
$ 7,939 $ 38
Mar 8, 2026 $ 0.0000646
-1.34%
$ 7,662 $ 21
Mar 7, 2026 $ 0.0000654
-2.20%
$ 7,766 $ 17
Mar 6, 2026 $ 0.0000666
-4.28%
$ 7,900 $ 42
Mar 5, 2026 $ 0.0000689
-2.10%
$ 8,182 $ 46
Mar 4, 2026 $ 0.0000716
+5.90%
$ 8,502 $ 91
Mar 3, 2026 $ 0.0000678
-2.47%
$ 8,043 $ 198
Mar 2, 2026 $ 0.0000698
+3.63%
$ 8,290 $ 105
Mar 1, 2026 $ 0.0000666
-0.85%
$ 7,903 $ 67
Feb 28, 2026 $ 0.0000669
+1.57%
$ 7,944 $ 54