Compendium Finance Historical Data

CMFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000684
+0.00%
$ 8,113 $ 61
Mar 1, 5 AM $ 0.0000687
+0.00%
$ 8,154 $ 75
Mar 1, 3 AM $ 0.0000684
+0.00%
$ 8,119 $ 72
Mar 1, 12 AM $ 0.0000672
+0.00%
$ 7,971 $ 59
Feb 28, 10 PM $ 0.0000669
+0.00%
$ 7,944 $ 54
Feb 28, 7 PM $ 0.0000653
+0.00%
$ 7,745 $ 45
Feb 28, 5 PM $ 0.0000647
+0.00%
$ 7,682 $ 41
Feb 28, 2 PM $ 0.0000646
+0.00%
$ 7,668 $ 41
Feb 28, 12 PM $ 0.0000636
+0.00%
$ 7,546 $ 39
Feb 28, 9 AM $ 0.0000635
+0.00%
$ 7,536 $ 42
Feb 28, 7 AM $ 0.0000633
+0.00%
$ 7,516 $ 36
Feb 28, 4 AM $ 0.0000657
+0.00%
$ 7,799 $ 27
Feb 28, 2 AM $ 0.0000659
+0.00%
$ 7,821 $ 31
Feb 27, 11 PM $ 0.0000659
+0.00%
$ 7,818 $ 32
Feb 27, 9 PM $ 0.0000659
+0.00%
$ 7,822 $ 34
Feb 27, 6 PM $ 0.0000659
+0.00%
$ 7,821 $ 48
Feb 27, 4 PM $ 0.0000661
+0.00%
$ 7,850 $ 50
Feb 27, 1 PM $ 0.0000669
+0.00%
$ 7,942 $ 53
Feb 27, 11 AM $ 0.0000675
+0.00%
$ 8,016 $ 45
Feb 27, 8 AM $ 0.000069
+0.00%
$ 8,189 $ 39
Feb 27, 6 AM $ 0.0000688
+0.00%
$ 8,171 $ 43
Feb 27, 3 AM $ 0.0000691
+0.00%
$ 8,199 $ 41
Feb 27, 1 AM $ 0.0000682
+0.00%
$ 8,099 $ 40
Feb 26, 10 PM $ 0.0000683
+0.00%
$ 8,110 $ 47
Feb 26, 8 PM $ 0.0000679
+0.00%
$ 8,058 $ 44
Feb 26, 5 PM $ 0.0000672
+0.00%
$ 7,981 $ 45
Feb 26, 3 PM $ 0.0000676
+0.00%
$ 8,019 $ 50
Feb 26, 12 PM $ 0.0000688
+0.00%
$ 8,164 $ 55
Feb 26, 10 AM $ 0.0000687
+0.00%
$ 8,149 $ 56
Feb 26, 7 AM $ 0.0000685
+0.00%
$ 8,135 $ 61
Feb 26, 5 AM $ 0.0000686
+0.00%
$ 8,140 $ 60
Feb 26, 2 AM $ 0.000069
+0.00%
$ 8,193 $ 58
Feb 26, 12 AM $ 0.0000693
+0.00%
$ 8,223 $ 66
Feb 25, 7 PM $ 0.0000698
+0.00%
$ 8,280 $ 50
Feb 25, 4 PM $ 0.0000687
+0.00%
$ 8,160 $ 45
Feb 25, 2 PM $ 0.0000671
+0.00%
$ 7,968 $ 39
Feb 25, 11 AM $ 0.0000666
+0.00%
$ 7,903 $ 34
Feb 25, 9 AM $ 0.000066
+0.00%
$ 7,834 $ 34
Feb 25, 6 AM $ 0.000065
+0.00%
$ 7,715 $ 30
Feb 25, 4 AM $ 0.0000652
+0.00%
$ 7,743 $ 30
Feb 25, 1 AM $ 0.000065
+0.00%
$ 7,716 $ 33
Feb 24, 11 PM $ 0.0000634
+0.00%
$ 7,521 $ 32
Feb 24, 8 PM $ 0.0000632
+0.00%
$ 7,495 $ 32
Feb 24, 6 PM $ 0.0000628
+0.00%
$ 7,455 $ 34
Feb 24, 3 PM $ 0.0000623
+0.00%
$ 7,392 $ 38
Feb 24, 1 PM $ 0.0000621
+0.00%
$ 7,367 $ 36
Feb 24, 10 AM $ 0.0000622
+0.00%
$ 7,384 $ 38
Feb 24, 8 AM $ 0.000062
+0.00%
$ 7,363 $ 42
Feb 24, 5 AM $ 0.0000622
+0.00%
$ 7,382 $ 45
Feb 24, 3 AM $ 0.0000625
+0.00%
$ 7,413 $ 45