Compendium Finance Historical Data

CMFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000634
+0.00%
$ 7,519 $ 49
Feb 23, 10 PM $ 0.0000638
+0.00%
$ 7,571 $ 49
Feb 23, 7 PM $ 0.0000632
+0.00%
$ 7,496 $ 46
Feb 23, 5 PM $ 0.0000635
+0.00%
$ 7,532 $ 41
Feb 23, 2 PM $ 0.0000644
+0.00%
$ 7,645 $ 43
Feb 23, 12 PM $ 0.0000641
+0.00%
$ 7,610 $ 42
Feb 23, 9 AM $ 0.0000644
+0.00%
$ 7,639 $ 46
Feb 23, 7 AM $ 0.0000634
+0.00%
$ 7,520 $ 38
Feb 23, 4 AM $ 0.0000626
+0.00%
$ 7,429 $ 34
Feb 23, 2 AM $ 0.0000626
+0.00%
$ 7,427 $ 30
Feb 22, 11 PM $ 0.0000657
+0.00%
$ 7,800 $ 16
Feb 22, 9 PM $ 0.0000657
+0.00%
$ 7,796 $ 18
Feb 22, 6 PM $ 0.0000659
+0.00%
$ 7,817 $ 17
Feb 22, 4 PM $ 0.0000663
+0.00%
$ 7,867 $ 16
Feb 22, 1 PM $ 0.0000667
+0.00%
$ 7,911 $ 18
Feb 22, 11 AM $ 0.0000675
+0.00%
$ 8,016 $ 16
Feb 22, 8 AM $ 0.0000666
+0.00%
$ 7,903 $ 13
Feb 22, 6 AM $ 0.0000668
+0.00%
$ 7,923 $ 13
Feb 22, 3 AM $ 0.0000667
+0.00%
$ 7,921 $ 13
Feb 22, 1 AM $ 0.0000668
+0.00%
$ 7,930 $ 13
Feb 21, 10 PM $ 0.0000671
+0.00%
$ 7,965 $ 10
Feb 21, 8 PM $ 0.0000673
+0.00%
$ 7,987 $ 12
Feb 21, 5 PM $ 0.0000674
+0.00%
$ 8,003 $ 18
Feb 21, 3 PM $ 0.0000676
+0.00%
$ 8,027 $ 27
Feb 21, 10 AM $ 0.0000668
+0.00%
$ 7,931 $ 36
Feb 21, 7 AM $ 0.0000662
+0.00%
$ 7,863 $ 37
Feb 21, 5 AM $ 0.0000665
+0.00%
$ 7,890 $ 38
Feb 21, 2 AM $ 0.0000668
+0.00%
$ 7,929 $ 38
Feb 21, 12 AM $ 0.0000666
-0.05%
$ 7,900 $ 39
Feb 20, 9 PM $ 0.0000665
+0.00%
$ 7,890 $ 39
Feb 20, 7 PM $ 0.0000669
+0.00%
$ 7,944 $ 39
Feb 20, 4 PM $ 0.0000666
+0.00%
$ 7,899 $ 35
Feb 20, 2 PM $ 0.0000659
+0.00%
$ 7,817 $ 26
Feb 20, 11 AM $ 0.0000663
+0.00%
$ 7,872 $ 24
Feb 20, 9 AM $ 0.0000665
+0.00%
$ 7,893 $ 23
Feb 20, 6 AM $ 0.000066
+0.00%
$ 7,837 $ 22
Feb 20, 4 AM $ 0.0000654
+0.00%
$ 7,763 $ 21
Feb 20, 1 AM $ 0.0000656
+0.00%
$ 7,782 $ 22
Feb 19, 11 PM $ 0.0000653
+0.00%
$ 7,754 $ 21
Feb 19, 8 PM $ 0.0000652
+0.00%
$ 7,736 $ 20
Feb 19, 6 PM $ 0.0000647
+0.00%
$ 7,685 $ 22
Feb 19, 3 PM $ 0.0000645
+0.00%
$ 7,650 $ 21
Feb 19, 1 PM $ 0.0000645
+0.00%
$ 7,653 $ 23
Feb 19, 10 AM $ 0.0000651
+0.00%
$ 7,731 $ 27
Feb 19, 8 AM $ 0.0000652
+0.00%
$ 7,736 $ 27
Feb 19, 5 AM $ 0.000065
+0.00%
$ 7,714 $ 26
Feb 19, 3 AM $ 0.0000651
+0.00%
$ 7,723 $ 26
Feb 19, 12 AM $ 0.0000649
+0.00%
$ 7,702 $ 27
Feb 18, 10 PM $ 0.0000647
+0.00%
$ 7,673 $ 27
Feb 18, 7 PM $ 0.0000648
+0.00%
$ 7,694 $ 26