Compendium Finance Historical Data

CMFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000648
+0.00%
$ 7,694 $ 26
Feb 18, 5 PM $ 0.0000657
+0.00%
$ 7,796 $ 26
Feb 18, 2 PM $ 0.0000656
+0.00%
$ 7,785 $ 30
Feb 18, 12 PM $ 0.000066
+0.00%
$ 7,836 $ 29
Feb 18, 9 AM $ 0.000067
+0.00%
$ 7,947 $ 25
Feb 18, 7 AM $ 0.0000666
+0.00%
$ 7,910 $ 24
Feb 18, 4 AM $ 0.0000669
+0.00%
$ 7,938 $ 25
Feb 18, 2 AM $ 0.0000669
+0.00%
$ 7,943 $ 25
Feb 17, 11 PM $ 0.0000669
+0.00%
$ 7,940 $ 26
Feb 17, 9 PM $ 0.0000668
+0.00%
$ 7,925 $ 31
Feb 17, 6 PM $ 0.000067
+0.00%
$ 7,951 $ 30
Feb 17, 4 PM $ 0.0000664
+0.00%
$ 7,878 $ 26
Feb 17, 1 PM $ 0.0000673
+0.00%
$ 7,990 $ 28
Feb 17, 11 AM $ 0.0000669
+0.00%
$ 7,938 $ 33
Feb 17, 8 AM $ 0.0000676
+0.00%
$ 8,025 $ 33
Feb 17, 6 AM $ 0.0000679
+0.00%
$ 8,061 $ 33
Feb 17, 3 AM $ 0.0000675
+0.00%
$ 8,016 $ 33
Feb 17, 1 AM $ 0.000068
+0.00%
$ 8,071 $ 34
Feb 16, 10 PM $ 0.0000675
+0.00%
$ 8,007 $ 32
Feb 16, 8 PM $ 0.0000667
+0.00%
$ 7,920 $ 31
Feb 16, 5 PM $ 0.0000665
+0.00%
$ 7,889 $ 35
Feb 16, 3 PM $ 0.0000663
+0.00%
$ 7,869 $ 28
Feb 16, 12 PM $ 0.0000677
+0.00%
$ 8,036 $ 28
Feb 16, 10 AM $ 0.0000671
+0.00%
$ 7,963 $ 30
Feb 16, 7 AM $ 0.0000671
+0.00%
$ 7,960 $ 33
Feb 16, 5 AM $ 0.0000668
+0.00%
$ 7,930 $ 36
Feb 16, 2 AM $ 0.0000668
+0.00%
$ 7,933 $ 38
Feb 16, 12 AM $ 0.0000675
+0.00%
$ 8,015 $ 36
Feb 15, 9 PM $ 0.0000678
+0.00%
$ 8,049 $ 34
Feb 15, 7 PM $ 0.0000676
+0.00%
$ 8,020 $ 30
Feb 15, 4 PM $ 0.0000682
+0.00%
$ 8,094 $ 28
Feb 15, 2 PM $ 0.000068
+0.00%
$ 8,066 $ 29
Feb 15, 11 AM $ 0.0000693
+0.00%
$ 8,226 $ 26
Feb 15, 9 AM $ 0.0000699
+0.00%
$ 8,300 $ 25
Feb 15, 6 AM $ 0.0000691
+0.00%
$ 8,206 $ 21
Feb 15, 4 AM $ 0.0000686
+0.00%
$ 8,137 $ 19
Feb 15, 1 AM $ 0.0000683
+0.00%
$ 8,103 $ 16
Feb 14, 11 PM $ 0.0000686
+0.00%
$ 8,137 $ 16
Feb 14, 8 PM $ 0.0000684
+0.00%
$ 8,117 $ 16
Feb 14, 6 PM $ 0.0000684
+0.00%
$ 8,115 $ 18
Feb 14, 3 PM $ 0.0000681
+0.00%
$ 8,077 $ 21
Feb 14, 1 PM $ 0.0000674
+0.00%
$ 8,001 $ 29
Feb 14, 10 AM $ 0.000067
+0.00%
$ 7,949 $ 26
Feb 14, 8 AM $ 0.0000672
+0.00%
$ 7,978 $ 27
Feb 14, 5 AM $ 0.0000667
+0.00%
$ 7,922 $ 27
Feb 14, 3 AM $ 0.0000668
+0.00%
$ 7,928 $ 29
Feb 14, 12 AM $ 0.0000668
+0.00%
$ 7,932 $ 30
Feb 13, 10 PM $ 0.0000662
+0.00%
$ 7,856 $ 34
Feb 13, 7 PM $ 0.0000664
+0.00%
$ 7,880 $ 38
Feb 13, 5 PM $ 0.0000672
+0.00%
$ 7,976 $ 38