Compendium Finance Historical Data

CMFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000677
+0.00%
$ 8,036 $ 32
Feb 8, 7 AM $ 0.0000674
+0.00%
$ 7,994 $ 35
Feb 8, 4 AM $ 0.0000679
+0.00%
$ -- $ 42
Feb 8, 2 AM $ 0.0000685
+0.00%
$ 8,130 $ 48
Feb 7, 11 PM $ 0.0000683
+0.00%
$ 8,101 $ 53
Feb 7, 9 PM $ 0.0000686
+0.00%
$ 8,147 $ 60
Feb 7, 6 PM $ 0.0000687
+0.00%
$ 8,155 $ 65
Feb 7, 4 PM $ 0.0000682
+0.00%
$ 8,092 $ 68
Feb 7, 1 PM $ 0.0000677
+0.00%
$ 8,035 $ 78
Feb 7, 11 AM $ 0.0000669
+0.00%
$ 7,938 $ 81
Feb 7, 8 AM $ 0.0000675
+0.00%
$ 8,006 $ 85
Feb 7, 6 AM $ 0.0000684
+0.00%
$ 8,122 $ 84
Feb 7, 3 AM $ 0.0000687
+0.00%
$ 8,152 $ 101
Feb 7, 1 AM $ 0.0000678
+0.00%
$ 8,042 $ 134
Feb 6, 10 PM $ 0.0000695
+0.00%
$ 8,253 $ 219
Feb 6, 8 PM $ 0.0000681
+0.00%
$ 8,086 $ 244
Feb 6, 5 PM $ 0.0000682
+0.00%
$ 8,089 $ 268
Feb 6, 3 PM $ 0.0000664
+0.00%
$ 7,879 $ 279
Feb 6, 12 PM $ 0.0000647
+0.00%
$ 7,685 $ 275
Feb 6, 10 AM $ 0.0000649
+0.00%
$ 7,697 $ 283
Feb 6, 7 AM $ 0.0000635
+0.00%
$ 7,532 $ 275
Feb 6, 5 AM $ 0.0000629
+0.00%
$ 7,466 $ 265
Feb 6, 2 AM $ 0.0000624
+0.00%
$ 7,405 $ 254
Feb 6, 12 AM $ 0.0000631
+0.00%
$ 7,488 $ 181
Feb 5, 9 PM $ 0.0000637
+0.00%
$ -- $ 167
Feb 5, 7 PM $ 0.000065
+0.00%
$ 7,709 $ 141
Feb 5, 4 PM $ 0.0000674
+0.00%
$ -- $ 117
Feb 5, 2 PM $ 0.0000696
+0.00%
$ 8,262 $ 100
Feb 5, 11 AM $ 0.0000703
+0.00%
$ -- $ 96
Feb 5, 9 AM $ 0.0000711
+0.00%
$ 8,433 $ 92
Feb 5, 6 AM $ 0.0000702
+0.00%
$ 8,326 $ 88
Feb 5, 4 AM $ 0.000071
+0.00%
$ 8,425 $ 87
Feb 5, 1 AM $ 0.0000706
+0.00%
$ 8,384 $ 80
Feb 4, 11 PM $ 0.000071
+0.00%
$ 8,426 $ 81
Feb 4, 8 PM $ 0.0000721
+0.00%
$ -- $ 73
Feb 4, 6 PM $ 0.0000709
+0.00%
$ 8,418 $ 75
Feb 4, 3 PM $ 0.000072
+0.00%
$ -- $ 71
Feb 4, 1 PM $ 0.0000737
+0.00%
$ 8,752 $ 66
Feb 4, 10 AM $ 0.000074
+0.00%
$ -- $ 61
Feb 4, 8 AM $ 0.0000751
+0.00%
$ 8,908 $ 62
Feb 4, 5 AM $ 0.0000751
+0.00%
$ -- $ 59
Feb 4, 3 AM $ 0.0000747
+0.00%
$ 8,866 $ 63
Feb 4, 12 AM $ 0.0000751
+0.00%
$ 8,908 $ 60
Feb 3, 10 PM $ 0.0000763
+0.00%
$ 9,053 $ 52
Feb 3, 7 PM $ 0.0000753
+0.00%
$ 8,941 $ 44
Feb 3, 5 PM $ 0.0000767
+0.00%
$ 9,106 $ 31
Feb 3, 2 PM $ 0.0000781
+0.00%
$ 9,270 $ 35
Feb 3, 12 PM $ 0.0000781
+0.00%
$ 9,270 $ 35
Feb 3, 9 AM $ 0.0000778
+0.00%
$ -- $ 40
Feb 3, 7 AM $ 0.0000786
+0.00%
$ 9,324 $ 43