Compendium Finance Historical Data

CMFI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000906
+0.00%
$ 10,755 $ 15
Jan 28, 9 PM $ 0.0000908
+0.00%
$ 10,783 $ 16
Jan 28, 6 PM $ 0.0000905
+0.00%
$ 10,742 $ 22
Jan 28, 4 PM $ 0.0000911
+0.00%
$ 10,815 $ 31
Jan 28, 1 PM $ 0.0000913
+0.00%
$ 10,833 $ 32
Jan 28, 11 AM $ 0.0000919
+0.00%
$ 10,906 $ 32
Jan 28, 8 AM $ 0.0000915
+0.00%
$ -- $ 32
Jan 28, 6 AM $ 0.0000913
+0.00%
$ 10,832 $ 32
Jan 28, 3 AM $ 0.0000913
+0.00%
$ 10,838 $ 26
Jan 28, 1 AM $ 0.0000914
+0.00%
$ 10,851 $ 28
Jan 27, 10 PM $ 0.0000909
+0.00%
$ 10,784 $ 26
Jan 27, 8 PM $ 0.0000904
+0.00%
$ 10,725 $ 29
Jan 27, 5 PM $ 0.0000898
+0.00%
$ -- $ 30
Jan 27, 3 PM $ 0.000089
+0.00%
$ 10,558 $ 23
Jan 27, 12 PM $ 0.0000898
+0.00%
$ 10,653 $ 27
Jan 27, 10 AM $ 0.0000891
+0.00%
$ 10,569 $ 27
Jan 27, 7 AM $ 0.0000895
+0.00%
$ 10,617 $ 27
Jan 27, 5 AM $ 0.0000895
+0.00%
$ 10,626 $ 26
Jan 19, 10 PM $ 0.0000971
+0.00%
$ -- $ 37
Jan 19, 7 PM $ 0.0000974
+0.00%
$ 11,565 $ 36
Jan 19, 5 PM $ 0.0000979
+0.00%
$ -- $ 35
Jan 19, 2 PM $ 0.0000971
+0.00%
$ 11,520 $ 34
Jan 19, 12 PM $ 0.0000976
+0.00%
$ -- $ 35
Jan 19, 9 AM $ 0.0000968
+0.00%
$ 11,487 $ 34
Jan 19, 7 AM $ 0.0000963
+0.00%
$ -- $ 33
Jan 19, 4 AM $ 0.0000966
+0.00%
$ 11,470 $ 34
Jan 19, 2 AM $ 0.0000966
+0.00%
$ -- $ 29
Jan 18, 11 PM $ 0.000101
+0.00%
$ 11,982 $ 8
Jan 18, 9 PM $ 0.000102
+0.00%
$ -- $ 7
Jan 18, 6 PM $ 0.000102
+0.00%
$ 12,080 $ 8
Jan 18, 4 PM $ 0.000102
+0.00%
$ -- $ 10
Jan 18, 1 PM $ 0.000102
+0.00%
$ 12,062 $ 13
Jan 18, 11 AM $ 0.000102
+0.00%
$ -- $ 17
Jan 18, 8 AM $ 0.000102
+0.00%
$ 12,049 $ 16
Jan 18, 6 AM $ 0.000102
+0.00%
$ -- $ 21
Jan 18, 3 AM $ 0.000102
+0.00%
$ 12,108 $ 20
Jan 18, 1 AM $ 0.000102
+0.00%
$ -- $ 18
Jan 17, 10 PM $ 0.000102
+0.00%
$ 12,092 $ 18
Jan 17, 8 PM $ 0.000102
+0.00%
$ -- $ 21
Jan 17, 5 PM $ 0.000102
+0.00%
$ 12,117 $ 22
Jan 17, 3 PM $ 0.000103
+0.00%
$ -- $ 20
Jan 17, 12 PM $ 0.000103
+0.00%
$ 12,169 $ 15
Jan 17, 10 AM $ 0.000103
+0.00%
$ -- $ 16
Jan 17, 7 AM $ 0.000102
+0.00%
$ 12,115 $ 11
Jan 17, 5 AM $ 0.000102
+0.00%
$ -- $ 12
Jan 17, 2 AM $ 0.000102
+0.00%
$ 12,157 $ 13
Jan 17, 12 AM $ 0.000103
+0.00%
$ -- $ 13
Jan 16, 9 PM $ 0.000102
+0.00%
$ 12,144 $ 12
Jan 16, 7 PM $ 0.000102
+0.00%
$ -- $ 14
Jan 16, 4 PM $ 0.000101
+0.00%
$ 11,961 $ 11