Compendium Finance Historical Data

CMFI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000101
+0.00%
$ 11,961 $ 11
Jan 16, 2 PM $ 0.000101
+0.00%
$ -- $ 14
Jan 16, 11 AM $ 0.000101
+0.00%
$ 12,002 $ 15
Jan 16, 9 AM $ 0.000101
+0.00%
$ -- $ 17
Jan 16, 6 AM $ 0.000101
+0.00%
$ 12,002 $ 17
Jan 16, 4 AM $ 0.000101
+0.00%
$ -- $ 18
Jan 16, 1 AM $ 0.000101
+0.00%
$ 11,999 $ 20
Jan 15, 11 PM $ 0.000101
+0.00%
$ -- $ 22
Jan 15, 8 PM $ 0.000101
+0.00%
$ 11,942 $ 23
Jan 15, 6 PM $ 0.000101
+0.00%
$ -- $ 21
Jan 15, 3 PM $ 0.000101
+0.00%
$ 12,028 $ 20
Jan 15, 1 PM $ 0.000102
+0.00%
$ -- $ 19
Jan 15, 10 AM $ 0.000102
+0.00%
$ 12,161 $ 18
Jan 15, 8 AM $ 0.000102
+0.00%
$ -- $ 16
Jan 15, 5 AM $ 0.000103
+0.00%
$ 12,174 $ 16
Jan 15, 3 AM $ 0.000102
+0.00%
$ -- $ 14
Jan 15, 12 AM $ 0.000103
+0.00%
$ 12,275 $ 16
Jan 14, 10 PM $ 0.000104
+0.00%
$ -- $ 22
Jan 14, 7 PM $ 0.000104
+0.00%
$ 12,310 $ 24
Jan 14, 5 PM $ 0.000103
+0.00%
$ -- $ 22
Jan 14, 2 PM $ 0.000103
+0.00%
$ 12,211 $ 20
Jan 14, 12 PM $ 0.000102
+0.00%
$ -- $ 21
Jan 14, 9 AM $ 0.000103
+0.00%
$ 12,223 $ 24
Jan 14, 7 AM $ 0.000102
+0.00%
$ -- $ 26
Jan 14, 4 AM $ 0.000103
+0.00%
$ 12,229 $ 27
Jan 14, 2 AM $ 0.000103
+0.00%
$ -- $ 27
Jan 13, 11 PM $ 0.000103
+0.00%
$ 12,205 $ 26
Jan 13, 9 PM $ 0.000101
+0.00%
$ -- $ 20
Jan 13, 6 PM $ 0.000102
+0.00%
$ 12,091 $ 21
Jan 13, 4 PM $ 0.000101
+0.00%
$ -- $ 26
Jan 13, 1 PM $ 0.0001
+0.00%
$ -- $ 25
Jan 13, 11 AM $ 0.000101
+0.00%
$ -- $ 25
Jan 13, 8 AM $ 0.0000999
+0.00%
$ 11,852 $ 24
Jan 13, 6 AM $ 0.0000994
+0.00%
$ -- $ 27
Jan 13, 3 AM $ 0.0000989
+0.00%
$ 11,735 $ 29
Jan 13, 1 AM $ 0.0000992
+0.00%
$ -- $ 36
Jan 12, 10 PM $ 0.0000995
+0.00%
$ 11,808 $ 38
Jan 12, 8 PM $ 0.0001
+0.00%
$ -- $ 39
Jan 12, 5 PM $ 0.000101
+0.00%
$ 11,953 $ 40
Jan 12, 3 PM $ 0.0000998
+0.00%
$ -- $ 42
Jan 12, 12 PM $ 0.0000998
+0.00%
$ 11,846 $ 44
Jan 12, 10 AM $ 0.0000994
+0.00%
$ -- $ 42
Jan 12, 7 AM $ 0.000101
+0.00%
$ 11,961 $ 38
Jan 12, 5 AM $ 0.000101
+0.00%
$ -- $ 35
Jan 12, 2 AM $ 0.000101
+0.00%
$ 11,956 $ 26
Jan 12, 12 AM $ 0.0000994
+0.00%
$ -- $ 21
Jan 11, 9 PM $ 0.000099
+0.00%
$ 11,748 $ 21
Jan 11, 7 PM $ 0.0000995
+0.00%
$ -- $ 13
Jan 11, 4 PM $ 0.0000988
+0.00%
$ 11,725 $ 7
Jan 11, 2 PM $ 0.000098
+0.00%
$ -- $ 2