Compendium Finance Historical Data

CMFI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000977
+0.00%
$ 11,591 $ 9
Jan 11, 9 AM $ 0.0000978
+0.00%
$ -- $ 9
Jan 11, 6 AM $ 0.0000973
+0.00%
$ 11,551 $ 10
Jan 11, 4 AM $ 0.0000974
+0.00%
$ -- $ 10
Jan 11, 1 AM $ 0.0000974
+0.00%
$ 11,563 $ 9
Jan 10, 11 PM $ 0.000097
+0.00%
$ -- $ 9
Jan 10, 6 PM $ 0.000098
+0.00%
$ -- $ 18
Jan 10, 3 PM $ 0.0000978
+0.00%
$ 11,609 $ 24
Jan 10, 1 PM $ 0.0000982
+0.00%
$ -- $ 26
Jan 10, 10 AM $ 0.0000984
+0.00%
$ 11,680 $ 21
Jan 10, 8 AM $ 0.0000982
+0.00%
$ -- $ 24
Jan 10, 5 AM $ 0.0000976
+0.00%
$ 11,581 $ 28
Jan 10, 3 AM $ 0.0000977
+0.00%
$ -- $ 30
Jan 10, 12 AM $ 0.0000979
+0.00%
$ 11,623 $ 34
Jan 9, 10 PM $ 0.0000981
+0.00%
$ -- $ 42
Jan 9, 7 PM $ 0.0000978
+0.00%
$ 11,607 $ 43
Jan 9, 5 PM $ 0.0001
+0.00%
$ -- $ 40
Jan 9, 2 PM $ 0.0000985
+0.00%
$ 11,695 $ 40
Jan 9, 12 PM $ 0.0000989
+0.00%
$ -- $ 40
Jan 9, 9 AM $ 0.0000992
+0.00%
$ 11,772 $ 40
Jan 9, 7 AM $ 0.0001
+0.00%
$ -- $ 39
Jan 9, 4 AM $ 0.0001
+0.00%
$ 11,883 $ 38
Jan 9, 2 AM $ 0.0000991
+0.00%
$ -- $ 35
Jan 8, 11 PM $ 0.0000993
+0.00%
$ 11,783 $ 31
Jan 8, 9 PM $ 0.0000987
+0.00%
$ -- $ 27
Jan 8, 6 PM $ 0.0000989
+0.00%
$ 11,739 $ 27
Jan 8, 4 PM $ 0.0000973
+0.00%
$ -- $ 22
Jan 8, 1 PM $ 0.0000962
+0.00%
$ 11,413 $ 21
Jan 8, 11 AM $ 0.0000974
+0.00%
$ -- $ 21
Jan 8, 8 AM $ 0.0000978
+0.00%
$ 11,608 $ 22
Jan 8, 6 AM $ 0.0000976
+0.00%
$ -- $ 18
Jan 8, 3 AM $ 0.0000981
+0.00%
$ 11,644 $ 20
Jan 8, 1 AM $ 0.0000982
+0.00%
$ -- $ 22
Jan 7, 10 PM $ 0.0000973
+0.00%
$ 11,553 $ 23
Jan 7, 8 PM $ 0.0000975
+0.00%
$ -- $ 29
Jan 7, 5 PM $ 0.0000978
+0.00%
$ 11,606 $ 30
Jan 7, 3 PM $ 0.0000989
+0.00%
$ -- $ 36
Jan 7, 12 PM $ 0.0000987
+0.00%
$ 11,716 $ 41
Jan 7, 10 AM $ 0.0000981
+0.00%
$ -- $ 40
Jan 7, 7 AM $ 0.0000995
+0.00%
$ 11,812 $ 40
Jan 7, 5 AM $ 0.0000993
+0.00%
$ -- $ 52
Jan 7, 2 AM $ 0.0000994
+0.00%
$ 11,796 $ 52
Jan 7, 12 AM $ 0.0001
+0.00%
$ -- $ 49
Jan 6, 9 PM $ 0.0001
+0.00%
$ 11,875 $ 47
Jan 6, 7 PM $ 0.0000985
+0.00%
$ -- $ 47
Jan 6, 4 PM $ 0.0000997
+0.00%
$ 11,832 $ 39
Jan 6, 2 PM $ 0.0000995
+0.00%
$ -- $ 34
Jan 6, 11 AM $ 0.0000992
+0.00%
$ 11,775 $ 41
Jan 6, 9 AM $ 0.0000984
+0.00%
$ -- $ 46
Jan 6, 6 AM $ 0.0000989
+0.00%
$ 11,735 $ 46