Compendium Finance Historical Data

CMFI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000989
+0.00%
$ 11,735 $ 46
Jan 6, 4 AM $ 0.0000996
+0.00%
$ -- $ 33
Jan 6, 1 AM $ 0.0000996
+0.00%
$ 11,816 $ 35
Jan 5, 11 PM $ 0.0000999
+0.00%
$ -- $ 41
Jan 5, 8 PM $ 0.0000995
+0.00%
$ 11,812 $ 39
Jan 5, 6 PM $ 0.0000981
+0.00%
$ -- $ 31
Jan 5, 3 PM $ 0.000097
+0.00%
$ 11,510 $ 29
Jan 5, 1 PM $ 0.0000974
+0.00%
$ -- $ 25
Jan 5, 10 AM $ 0.0000974
+0.00%
$ 11,555 $ 18
Jan 5, 8 AM $ 0.0000971
+0.00%
$ -- $ 18
Jan 5, 5 AM $ 0.0000969
+0.00%
$ 11,500 $ 17
Jan 5, 3 AM $ 0.0000975
+0.00%
$ -- $ 16
Jan 5, 12 AM $ 0.0000967
+0.00%
$ 11,477 $ 8
Jan 4, 10 PM $ 0.0000963
+0.00%
$ -- $ 12
Jan 4, 7 PM $ 0.0000961
+0.00%
$ 11,410 $ 14
Jan 4, 5 PM $ 0.0000967
+0.00%
$ -- $ 15
Jan 4, 2 PM $ 0.0000969
+0.00%
$ 11,502 $ 14
Jan 4, 12 PM $ 0.0000971
+0.00%
$ -- $ 13
Jan 4, 9 AM $ 0.0000967
+0.00%
$ 11,474 $ 18
Jan 4, 7 AM $ 0.0000971
+0.00%
$ -- $ 21
Jan 4, 4 AM $ 0.000097
+0.00%
$ -- $ 22
Jan 4, 2 AM $ 0.0000961
+0.00%
$ -- $ 23
Jan 3, 11 PM $ 0.0000958
+0.00%
$ 11,366 $ 20
Jan 3, 9 PM $ 0.0000947
+0.00%
$ -- $ 18
Jan 3, 6 PM $ 0.000095
+0.00%
$ 11,280 $ 18
Jan 3, 4 PM $ 0.000095
+0.00%
$ -- $ 25
Jan 3, 1 PM $ 0.0000946
+0.00%
$ 11,230 $ 28
Jan 3, 11 AM $ 0.0000947
+0.00%
$ -- $ 28
Jan 3, 8 AM $ 0.0000943
+0.00%
$ 11,194 $ 26
Jan 3, 6 AM $ 0.0000957
+0.00%
$ -- $ 26
Jan 3, 3 AM $ 0.0000958
+0.00%
$ 11,371 $ 29
Jan 3, 1 AM $ 0.0000958
+0.00%
$ -- $ 30
Jan 2, 10 PM $ 0.0000952
+0.00%
$ 11,298 $ 30
Jan 2, 8 PM $ 0.000095
+0.00%
$ -- $ 29
Jan 2, 5 PM $ 0.0000945
+0.00%
$ 11,215 $ 28
Jan 2, 3 PM $ 0.0000931
+0.00%
$ -- $ 18
Jan 2, 12 PM $ 0.000093
+0.00%
$ 11,040 $ 17
Jan 2, 10 AM $ 0.0000933
+0.00%
$ -- $ 16
Jan 2, 7 AM $ 0.000093
+0.00%
$ 11,039 $ 13
Jan 2, 5 AM $ 0.0000922
+0.00%
$ -- $ 10
Jan 2, 2 AM $ 0.0000918
+0.00%
$ 10,892 $ 8
Jan 2, 12 AM $ 0.0000924
+0.00%
$ -- $ 5
Jan 1, 9 PM $ 0.0000919
+0.00%
$ 10,911 $ 4
Jan 1, 7 PM $ 0.0000918
+0.00%
$ -- $ 5
Jan 1, 4 PM $ 0.0000916
+0.00%
$ 10,874 $ 5
Jan 1, 2 PM $ 0.0000915
+0.00%
$ -- $ 13
Jan 1, 11 AM $ 0.0000916
+0.00%
$ 10,869 $ 13
Jan 1, 9 AM $ 0.0000912
+0.00%
$ -- $ 15
Jan 1, 6 AM $ 0.0000913
+0.00%
$ 10,836 $ 16
Jan 1, 4 AM $ 0.0000913
+0.00%
$ -- $ 15