Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000659
-3.47%
$ 7,818 $ 32
Feb 26, 2026 $ 0.0000683
-1.37%
$ 8,110 $ 47
Feb 25, 2026 $ 0.0000698
+7.31%
$ 8,280 $ 50
Feb 24, 2026 $ 0.0000634
+0.02%
$ 7,521 $ 32
Feb 23, 2026 $ 0.0000638
+1.94%
$ 7,571 $ 49
Feb 22, 2026 $ 0.0000657
-1.64%
$ 7,800 $ 16
Feb 21, 2026 $ 0.0000671
+0.78%
$ 7,965 $ 10
Feb 20, 2026 $ 0.0000665
+1.39%
$ 7,890 $ 39
Feb 19, 2026 $ 0.0000653
+0.68%
$ 7,754 $ 21
Feb 18, 2026 $ 0.0000647
-3.40%
$ 7,673 $ 27
Feb 17, 2026 $ 0.0000669
-1.63%
$ 7,940 $ 26
Feb 16, 2026 $ 0.0000675
-0.10%
$ 8,007 $ 32
Feb 15, 2026 $ 0.0000678
-0.66%
$ 8,049 $ 34
Feb 14, 2026 $ 0.0000686
+2.58%
$ 8,137 $ 16
Feb 13, 2026 $ 0.0000662
+5.14%
$ 7,856 $ 34
Feb 12, 2026 $ 0.0000626
-1.54%
$ 7,433 $ 33
Feb 11, 2026 $ 0.0000636
-3.01%
$ 7,546 $ 46
Feb 10, 2026 $ 0.0000653
-3.96%
$ 7,751 $ 30
Feb 9, 2026 $ 0.000068
+0.57%
$ 8,068 $ 45
Feb 8, 2026 $ 0.0000677
-1.20%
$ 8,033 $ 29
Feb 7, 2026 $ 0.0000683
+0.74%
$ 8,101 $ 53
Feb 6, 2026 $ 0.0000695
+10.21%
$ 8,253 $ 219
Feb 5, 2026 $ 0.0000637
-9.86%
$ 7,709 $ 167
Feb 4, 2026 $ 0.000071
-5.41%
$ 8,426 $ 81
Feb 3, 2026 $ 0.0000763
-3.06%
$ 9,053 $ 52
Feb 2, 2026 $ 0.0000785
+1.92%
$ 9,308 $ 91
Feb 1, 2026 $ 0.0000764
-3.53%
$ 9,140 $ 58
Jan 31, 2026 $ 0.0000767
-11.58%
$ 9,098 $ 86
Jan 30, 2026 $ 0.000086
+0.10%
$ 10,210 $ 60
Jan 29, 2026 $ 0.0000861
-4.40%
$ 10,220 $ 45
Jan 28, 2026 $ 0.0000906
-0.89%
$ 10,755 $ 15
Jan 27, 2026 $ 0.0000909
+1.49%
$ 10,784 $ 26
Jan 19, 2026 $ 0.0000971
+0.46%
$ 11,565 $ 37
Jan 18, 2026 $ 0.000101
-1.38%
$ 11,982 $ 8
Jan 17, 2026 $ 0.000102
-0.95%
$ 12,092 $ 18
Jan 16, 2026 $ 0.000102
+1.21%
$ 12,144 $ 12
Jan 15, 2026 $ 0.000101
-2.10%
$ 11,942 $ 22
Jan 14, 2026 $ 0.000104
+0.49%
$ 12,310 $ 22
Jan 13, 2026 $ 0.000103
+3.66%
$ 12,205 $ 26
Jan 12, 2026 $ 0.0000995
+0.10%
$ 11,808 $ 38
Jan 11, 2026 $ 0.000099
+1.60%
$ 11,748 $ 21
Jan 10, 2026 $ 0.000097
-0.92%
$ -- $ 9
Jan 9, 2026 $ 0.0000981
-1.07%
$ 11,607 $ 42
Jan 8, 2026 $ 0.0000993
+1.09%
$ 11,783 $ 31
Jan 7, 2026 $ 0.0000973
-2.74%
$ 11,553 $ 23
Jan 6, 2026 $ 0.0001
+0.50%
$ 11,875 $ 47
Jan 5, 2026 $ 0.0000999
+3.27%
$ 11,812 $ 41
Jan 4, 2026 $ 0.0000963
+0.31%
$ 11,435 $ 12
Jan 3, 2026 $ 0.0000958
-0.05%
$ 11,366 $ 20
Jan 2, 2026 $ 0.0000952
+3.00%
$ 11,298 $ 30