Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0111
-3.78%
$ 902,787 $ 11,660
Mar 27 $ 0.0115
+2.32%
$ 937,668 $ 11,352
Mar 20 $ 0.0106
-4.41%
$ 916,402 $ 2,555
Mar 13 $ 0.0126
+13.41%
$ 908,362 $ 744
Mar 6 $ 0.0111
+19.48%
$ 905,666 $ 16,537
Feb 27 $ 0.00927
-32.29%
$ 755,277 $ 1,341
Feb 20 $ 0.0137
+13.65%
$ 1.12 million $ 5,853
Feb 13 $ 0.0121
+8.02%
$ 981,849 $ 9,185
Feb 6 $ 0.0112
-17.20%
$ 909,296 $ 4,018
Jan 30 $ 0.0135
-9.51%
$ 1.1 million $ 2,904
Jan 23 $ 0.0151
-52.77%
$ 1.21 million $ 16,471
Jan 16 $ 0.0319
-8.20%
$ -- $ 12,010
Jan 9 $ 0.0315
-14.39%
$ -- $ 5,352
Jan 2 $ 0.0369
+15.26%
$ 3 million $ 18,507
Dec 26 $ 0.032
-10.43%
$ 2.61 million $ 31,654
Dec 19 $ 0.0357
+1.72%
$ 2.91 million $ 17,343
Dec 12 $ 0.0351
+154.86%
$ 2.86 million $ 102,410
Dec 5 $ 0.0145
+5.47%
$ -- $ 1,234
Nov 28 $ 0.0138
-8.24%
$ 1.12 million $ 10,429
Nov 21 $ 0.0153
+10.25%
$ -- $ 138
Nov 14 $ 0.0136
-8.31%
$ 1.13 million $ 676
Nov 7 $ 0.0165
-4.71%
$ 1.21 million $ 12,128
Oct 31 $ 0.0173
-4.51%
$ 1.41 million $ 51,705
Oct 24 $ 0.0181
+3.49%
$ 1.48 million $ 7,406
Oct 17 $ 0.0175
-2.11%
$ -- $ 6,134
Oct 10 $ 0.0179
+0.41%
$ 1.46 million $ 11,886
Oct 3 $ 0.0178
-1.68%
$ 1.45 million $ 411
Sep 26 $ 0.0181
+1.75%
$ 1.48 million $ 169
Sep 19 $ 0.0178
-0.46%
$ 1.45 million $ 151
Sep 12 $ 0.0179
-1.35%
$ 1.48 million $ 136
Sep 5 $ 0.0182
+1.90%
$ 1.44 million $ 13,884
Aug 29 $ 0.0178
-35.80%
$ -- $ 23,304
Aug 22 $ 0.0278
-7.51%
$ -- $ 11,090
Aug 15 $ 0.03
-12.35%
$ 2.45 million $ 28,700
Download