Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000952
+3.00%
$ 11,298 $ 30
Jan 1, 2026 $ 0.0000919
+0.24%
$ 10,911 $ 4
Dec 31, 2025 $ 0.0000912
-0.39%
$ 10,818 $ 15
Dec 30, 2025 $ 0.0000912
+0.55%
$ 10,820 $ 22
Dec 29, 2025 $ 0.0000911
-1.82%
$ 10,743 $ 41
Dec 28, 2025 $ 0.0000907
-0.94%
$ 10,771 $ 4
Dec 27, 2025 $ 0.0000911
+0.97%
$ 10,814 $ 4
Dec 26, 2025 $ 0.0000903
+1.34%
$ 10,705 $ 31
Dec 25, 2025 $ 0.0000914
+1.15%
$ 10,853 $ 7
Dec 24, 2025 $ 0.0000913
+0.04%
$ 10,799 $ 15
Dec 23, 2025 $ 0.0000914
-1.97%
$ 10,853 $ 16
Dec 22, 2025 $ 0.0000923
-1.51%
$ 10,956 $ 23
Dec 21, 2025 $ 0.0000929
-0.37%
$ 10,977 $ 8
Dec 20, 2025 $ 0.0000936
+0.45%
$ 11,111 $ 5
Dec 19, 2025 $ 0.0000934
+4.96%
$ 11,089 $ 43
Dec 18, 2025 $ 0.0000938
+2.84%
$ -- $ 36
Dec 17, 2025 $ 0.0000911
-3.91%
$ 10,815 $ 67
Dec 16, 2025 $ 0.0000945
-0.11%
$ 11,253 $ 30
Dec 15, 2025 $ 0.0000936
-2.88%
$ 11,114 $ 42
Dec 14, 2025 $ 0.0000964
-1.90%
$ 11,387 $ 13
Dec 13, 2025 $ 0.0000978
+0.13%
$ 11,604 $ 5
Dec 12, 2025 $ 0.0000968
-2.03%
$ 11,488 $ 39
Dec 11, 2025 $ 0.0000995
+1.41%
$ 11,807 $ 56
Dec 10, 2025 $ 0.0000994
+0.49%
$ 11,803 $ 36
Dec 9, 2025 $ 0.0000996
+3.19%
$ 11,819 $ 52
Dec 8, 2025 $ 0.0000969
+1.89%
$ 11,502 $ 47
Dec 7, 2025 $ 0.000098
+0.87%
$ 11,630 $ 34
Dec 6, 2025 $ 0.0000963
-2.98%
$ 11,431 $ 91
Dec 5, 2025 $ 0.000099
-3.94%
$ 11,747 $ 31
Dec 4, 2025 $ 0.000103
-2.55%
$ 12,190 $ 24
Dec 3, 2025 $ 0.000106
+1.68%
$ 12,612 $ 35
Dec 2, 2025 $ 0.0000955
+0.00%
$ -- $ 35
Nov 24, 2025 $ 0.000101
+0.00%
$ 11,993 $ 56
Nov 18, 2025 $ 0.000102
+4.30%
$ -- $ 91
Nov 17, 2025 $ 0.0000975
-5.01%
$ 11,571 $ 70
Nov 16, 2025 $ 0.000102
-0.81%
$ 12,064 $ 48
Nov 15, 2025 $ 0.000103
-1.29%
$ 12,227 $ 44
Nov 14, 2025 $ 0.000103
-2.08%
$ 12,188 $ 95
Nov 13, 2025 $ 0.000105
-5.14%
$ 12,521 $ 56
Nov 12, 2025 $ 0.000111
-1.16%
$ 13,223 $ 44
Nov 11, 2025 $ 0.000114
-4.94%
$ 13,500 $ 56
Nov 10, 2025 $ 0.000119
-0.39%
$ 14,107 $ 38
Nov 9, 2025 $ 0.000118
+3.37%
$ 14,024 $ 40
Nov 8, 2025 $ 0.000115
-1.83%
$ 13,600 $ 42
Nov 7, 2025 $ 0.000118
+4.22%
$ 13,996 $ 68
Nov 6, 2025 $ 0.000113
-3.53%
$ 13,392 $ 44
Nov 5, 2025 $ 0.000117
+5.29%
$ 13,921 $ 97
Nov 4, 2025 $ 0.000112
-6.28%
$ 13,341 $ 140
Nov 3, 2025 $ 0.000119
-14.93%
$ 14,166 $ 122
Nov 2, 2025 $ 0.000139
+0.18%
$ 16,556 $ 53