Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000583
+0.00%
$ 6,923 $ 16
May 23, 9 AM $ 0.0000584
+0.00%
$ 6,926 $ 16
May 23, 7 AM $ 0.0000597
+0.00%
$ 7,085 $ 9
May 23, 4 AM $ 0.0000597
+0.00%
$ 7,085 $ 13
May 23, 2 AM $ 0.0000597
+0.00%
$ 7,085 $ 13
May 22, 11 PM $ 0.0000597
+0.00%
$ 7,085 $ 15
May 22, 9 PM $ 0.0000597
+0.00%
$ 7,085 $ 15
May 22, 6 PM $ 0.00006
+0.00%
$ 7,119 $ 9
May 22, 4 PM $ 0.0000608
+0.00%
$ 7,220 $ 11
May 22, 1 PM $ 0.0000611
+0.00%
$ 7,251 $ 11
May 22, 11 AM $ 0.000061
+0.00%
$ 7,240 $ 11
May 22, 8 AM $ 0.0000608
+0.00%
$ 7,215 $ 12
May 22, 6 AM $ 0.0000608
+0.00%
$ 7,215 $ 8
May 22, 3 AM $ 0.0000608
+0.00%
$ 7,215 $ 9
May 22, 1 AM $ 0.0000608
+0.00%
$ 7,215 $ 9
May 21, 10 PM $ 0.0000608
+0.00%
$ 7,215 $ 8
May 21, 8 PM $ 0.0000608
+0.00%
$ 7,215 $ 9
May 21, 5 PM $ 0.0000608
+0.00%
$ 7,215 $ 9
May 21, 3 PM $ 0.0000602
+0.00%
$ 7,151 $ 8
May 21, 12 PM $ 0.0000602
+0.00%
$ 7,148 $ 10
May 21, 10 AM $ 0.0000604
+0.00%
$ 7,166 $ 9
May 21, 7 AM $ 0.0000604
+0.00%
$ 7,166 $ 9
May 21, 5 AM $ 0.0000605
+0.00%
$ 7,185 $ 9
May 21, 2 AM $ 0.0000603
+0.00%
$ 7,151 $ 7
May 21, 12 AM $ 0.0000603
+0.00%
$ 7,151 $ 7
May 20, 9 PM $ 0.0000603
+0.00%
$ 7,151 $ 7
May 20, 7 PM $ 0.0000603
+0.00%
$ 7,151 $ 7
May 20, 4 PM $ 0.0000603
+0.00%
$ 7,151 $ 5
May 20, 2 PM $ 0.0000595
+0.00%
$ 7,064 $ 2
May 20, 11 AM $ 0.0000595
+0.00%
$ 7,056 $ 2
May 20, 9 AM $ 0.0000595
+0.00%
$ 7,056 $ 4
May 20, 6 AM $ 0.0000595
+0.00%
$ 7,056 $ 7
May 20, 4 AM $ 0.0000595
+0.00%
$ 7,056 $ 7
May 20, 1 AM $ 0.0000592
+0.00%
$ 7,024 $ 7
May 19, 11 PM $ 0.0000592
+0.00%
$ 7,024 $ 8
May 19, 8 PM $ 0.0000592
+0.00%
$ 7,024 $ 9
May 19, 6 PM $ 0.0000592
+0.00%
$ 7,024 $ 12
May 19, 3 PM $ 0.0000592
+0.00%
$ 7,024 $ 13
May 19, 1 PM $ 0.0000594
+0.00%
$ 7,046 $ 14
May 19, 10 AM $ 0.0000595
+0.00%
$ 7,063 $ 16
May 19, 8 AM $ 0.0000597
+0.00%
$ 7,085 $ 15
May 19, 5 AM $ 0.0000599
+0.00%
$ 7,110 $ 11
May 19, 3 AM $ 0.0000599
+0.00%
$ 7,110 $ 11
May 19, 12 AM $ 0.00006
+0.11%
$ 7,118 $ 11
May 18, 10 PM $ 0.0000599
+0.00%
$ 7,110 $ 19
May 18, 7 PM $ 0.0000593
+0.00%
$ 7,037 $ 16
May 18, 5 PM $ 0.0000593
+0.00%
$ 7,037 $ 14
May 18, 2 PM $ 0.0000596
+0.00%
$ 7,068 $ 14
May 18, 12 PM $ 0.0000596
+0.00%
$ 7,074 $ 10
May 18, 9 AM $ 0.0000596
+0.00%
$ 7,074 $ 10