Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000664
+0.00%
$ 7,880 $ 9
May 12, 11 PM $ 0.0000661
+0.00%
$ 7,847 $ 13
May 12, 8 PM $ 0.0000661
+0.00%
$ 7,847 $ 13
May 12, 6 PM $ 0.0000663
+0.25%
$ 7,867 $ 15
May 12, 3 PM $ 0.0000661
+0.00%
$ 7,847 $ 20
May 12, 1 PM $ 0.0000665
+0.00%
$ 7,895 $ 23
May 12, 10 AM $ 0.0000667
+0.00%
$ 7,922 $ 25
May 12, 8 AM $ 0.0000671
+0.00%
$ 7,961 $ 23
May 12, 5 AM $ 0.0000671
+0.00%
$ 7,961 $ 47
May 12, 3 AM $ 0.0000671
+0.00%
$ 7,961 $ 49
May 12, 12 AM $ 0.0000679
+0.00%
$ 8,058 $ 47
May 11, 10 PM $ 0.0000679
+0.00%
$ 8,058 $ 50
May 11, 7 PM $ 0.0000679
+0.00%
$ 8,058 $ 58
May 11, 5 PM $ 0.0000679
+0.00%
$ 8,058 $ 62
May 11, 2 PM $ 0.0000665
+0.00%
$ 7,892 $ 54
May 11, 12 PM $ 0.0000666
+0.00%
$ 7,901 $ 52
May 11, 9 AM $ 0.0000666
+0.00%
$ 7,901 $ 48
May 11, 7 AM $ 0.0000661
+0.00%
$ 7,851 $ 32
May 11, 4 AM $ 0.0000656
+0.00%
$ 7,786 $ 27
May 11, 2 AM $ 0.0000658
+0.00%
$ 7,812 $ 25
May 10, 11 PM $ 0.0000661
+0.00%
$ 7,842 $ 24
May 10, 9 PM $ 0.0000652
+0.00%
$ 7,740 $ 20
May 10, 6 PM $ 0.000066
+0.00%
$ 7,833 $ 12
May 10, 4 PM $ 0.0000649
+0.00%
$ 7,707 $ 6
May 10, 1 PM $ 0.0000646
+0.00%
$ 7,668 $ 5
May 10, 11 AM $ 0.0000649
+0.00%
$ 7,698 $ 5
May 10, 8 AM $ 0.0000644
+0.00%
$ 7,648 $ 3
May 10, 6 AM $ 0.0000644
+0.00%
$ 7,648 $ 2
May 10, 3 AM $ 0.0000644
+0.00%
$ 7,648 $ 3
May 10, 1 AM $ 0.0000647
+0.00%
$ 7,678 $ 5
May 9, 10 PM $ 0.0000643
+0.00%
$ 7,637 $ 5
May 9, 8 PM $ 0.0000643
+0.00%
$ 7,637 $ 6
May 9, 5 PM $ 0.0000643
+0.00%
$ 7,637 $ 15
May 9, 3 PM $ 0.0000643
+0.00%
$ 7,637 $ 19
May 9, 12 PM $ 0.0000647
+0.00%
$ 7,677 $ 21
May 9, 10 AM $ 0.0000647
+0.00%
$ 7,677 $ 20
May 9, 7 AM $ 0.0000647
+0.00%
$ 7,677 $ 20
May 9, 5 AM $ 0.0000647
+0.00%
$ 7,677 $ 20
May 9, 2 AM $ 0.0000644
+0.00%
$ 7,643 $ 19
May 9, 12 AM $ 0.0000639
+0.00%
$ 7,586 $ 16
May 8, 9 PM $ 0.0000639
+0.00%
$ 7,586 $ 16
May 8, 7 PM $ 0.0000639
+0.00%
$ 7,586 $ 15
May 8, 4 PM $ 0.0000625
+0.00%
$ 7,420 $ 4
May 8, 2 PM $ 0.0000624
+0.00%
$ 7,410 $ 5
May 8, 11 AM $ 0.0000618
+0.00%
$ 7,336 $ 9
May 8, 9 AM $ 0.0000618
+0.00%
$ 7,336 $ 10
May 8, 6 AM $ 0.0000618
+0.00%
$ 7,336 $ 23
May 8, 4 AM $ 0.0000618
+0.00%
$ 7,336 $ 23
May 8, 1 AM $ 0.0000618
+0.00%
$ 7,336 $ 23
May 7, 11 PM $ 0.0000618
+0.00%
$ 7,336 $ 25