Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000618
+0.00%
$ 7,336 $ 25
May 7, 8 PM $ 0.0000618
+0.00%
$ 7,336 $ 26
May 7, 6 PM $ 0.0000618
+0.00%
$ 7,336 $ 26
May 7, 3 PM $ 0.000062
+0.00%
$ 7,358 $ 28
May 7, 1 PM $ 0.0000628
+0.00%
$ 7,452 $ 27
May 7, 10 AM $ 0.0000623
+0.00%
$ 7,395 $ 24
May 7, 8 AM $ 0.0000632
+0.00%
$ 7,505 $ 30
May 7, 5 AM $ 0.0000624
+0.00%
$ 7,409 $ 20
May 7, 3 AM $ 0.0000624
+0.00%
$ 7,409 $ 20
May 7, 12 AM $ 0.000063
+0.00%
$ 7,477 $ 20
May 6, 10 PM $ 0.000063
+0.00%
$ 7,477 $ 21
May 6, 7 PM $ 0.0000628
+0.00%
$ 7,452 $ 22
May 6, 5 PM $ 0.0000628
+0.00%
$ 7,452 $ 23
May 6, 2 PM $ 0.0000625
+0.00%
$ 7,423 $ 22
May 6, 12 PM $ 0.0000632
+0.00%
$ 7,506 $ 21
May 6, 9 AM $ 0.0000626
+0.00%
$ 7,433 $ 19
May 6, 7 AM $ 0.0000617
+0.00%
$ 7,326 $ 12
May 6, 4 AM $ 0.0000615
+0.00%
$ 7,304 $ 13
May 6, 2 AM $ 0.0000613
+0.00%
$ 7,274 $ 12
May 5, 11 PM $ 0.0000613
+0.00%
$ 7,274 $ 11
May 5, 9 PM $ 0.0000613
+0.00%
$ 7,274 $ 10
May 5, 6 PM $ 0.0000608
+0.00%
$ 7,216 $ 11
May 5, 4 PM $ 0.0000608
+0.00%
$ 7,216 $ 19
May 5, 1 PM $ 0.0000606
+0.00%
$ 7,196 $ 31
May 5, 11 AM $ 0.0000606
+0.00%
$ 7,196 $ 30
May 5, 8 AM $ 0.0000603
+0.00%
$ 7,158 $ 35
May 5, 6 AM $ 0.0000601
+0.00%
$ 7,129 $ 35
May 5, 3 AM $ 0.0000601
+0.00%
$ 7,129 $ 37
May 5, 1 AM $ 0.0000597
+0.00%
$ 7,087 $ 39
May 4, 10 PM $ 0.0000597
+0.00%
$ 7,087 $ 40
May 4, 8 PM $ 0.0000597
+0.00%
$ 7,087 $ 40
May 4, 5 PM $ 0.0000602
+0.00%
$ 7,145 $ 37
May 4, 3 PM $ 0.0000608
+0.00%
$ 7,213 $ 32
May 4, 12 PM $ 0.0000597
+0.00%
$ 7,090 $ 20
May 4, 10 AM $ 0.0000597
+0.00%
$ 7,090 $ 20
May 4, 7 AM $ 0.0000605
+0.00%
$ 7,178 $ 18
May 4, 5 AM $ 0.0000604
+0.00%
$ 7,164 $ 15
May 4, 2 AM $ 0.0000604
+0.00%
$ 7,164 $ 13
May 4, 12 AM $ 0.0000597
+0.00%
$ 7,080 $ 10
May 3, 9 PM $ 0.0000597
+0.00%
$ 7,080 $ 11
May 3, 7 PM $ 0.0000597
+0.00%
$ 7,080 $ 14
May 3, 4 PM $ 0.0000597
+0.00%
$ 7,080 $ 12
May 3, 2 PM $ 0.0000597
+0.00%
$ 7,080 $ 9
May 3, 11 AM $ 0.0000597
+0.00%
$ 7,080 $ 7
May 3, 9 AM $ 0.0000597
+0.00%
$ 7,080 $ 7
May 3, 6 AM $ 0.0000597
+0.00%
$ 7,080 $ 8
May 3, 4 AM $ 0.0000597
+0.00%
$ 7,080 $ 12
May 3, 1 AM $ 0.0000598
+0.00%
$ 7,099 $ 12
May 2, 11 PM $ 0.0000603
+0.00%
$ 7,162 $ 12
May 2, 8 PM $ 0.0000603
+0.00%
$ 7,162 $ 12