Compendium Finance Historical Data

CMFI Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000596
+0.00%
$ 7,071 $ 7
May 2, 3 PM $ 0.0000594
+0.00%
$ 7,045 $ 7
May 2, 1 PM $ 0.0000594
+0.00%
$ 7,045 $ 9
May 2, 10 AM $ 0.0000594
+0.00%
$ 7,045 $ 9
May 2, 8 AM $ 0.0000594
+0.00%
$ 7,045 $ 8
May 2, 5 AM $ 0.0000594
+0.00%
$ 7,045 $ 8
May 2, 3 AM $ 0.0000596
+0.00%
$ 7,077 $ 5
May 2, 12 AM $ 0.0000596
+0.00%
$ 7,077 $ 5
May 1, 10 PM $ 0.0000599
+0.00%
$ 7,112 $ 5
May 1, 7 PM $ 0.0000599
+0.00%
$ 7,112 $ 5
May 1, 5 PM $ 0.0000599
+0.00%
$ 7,112 $ 4
May 1, 2 PM $ 0.0000599
+0.00%
$ 7,112 $ 34
May 1, 12 PM $ 0.0000599
+0.00%
$ 7,112 $ 33
May 1, 9 AM $ 0.0000599
+0.00%
$ 7,112 $ 32
May 1, 7 AM $ 0.0000599
+0.00%
$ 7,112 $ 33
May 1, 4 AM $ 0.0000599
+0.00%
$ 7,112 $ 34
May 1, 2 AM $ 0.0000596
+0.00%
$ 7,076 $ 34
Apr 30, 11 PM $ 0.0000596
+0.00%
$ 7,076 $ 36
Apr 30, 9 PM $ 0.0000596
+0.00%
$ 7,076 $ 36
Apr 30, 6 PM $ 0.0000596
+0.00%
$ 7,076 $ 40
Apr 30, 4 PM $ 0.0000596
+0.00%
$ 7,076 $ 48
Apr 30, 1 PM $ 0.0000605
+0.00%
$ 7,179 $ 20
Apr 30, 11 AM $ 0.0000605
+0.00%
$ 7,179 $ 21
Apr 30, 8 AM $ 0.0000605
+0.00%
$ 7,179 $ 23
Apr 30, 6 AM $ 0.0000605
+0.00%
$ 7,179 $ 23
Apr 30, 3 AM $ 0.0000607
+0.00%
$ 7,205 $ 22
Apr 30, 1 AM $ 0.000061
+0.00%
$ 7,240 $ 23
Apr 29, 10 PM $ 0.0000603
+0.00%
$ 7,153 $ 20
Apr 29, 8 PM $ 0.0000603
+0.00%
$ 7,153 $ 19
Apr 29, 5 PM $ 0.0000611
+0.00%
$ 7,252 $ 9
Apr 29, 3 PM $ 0.0000611
+0.00%
$ 7,252 $ 8
Apr 29, 12 PM $ 0.0000616
+0.00%
$ 7,307 $ 8
Apr 29, 10 AM $ 0.000062
+0.00%
$ 7,362 $ 6
Apr 29, 7 AM $ 0.0000617
+0.00%
$ 7,321 $ 6
Apr 29, 5 AM $ 0.0000617
+0.00%
$ 7,321 $ 6
Apr 29, 2 AM $ 0.000061
+0.00%
$ 7,241 $ 4
Apr 29, 12 AM $ 0.000061
+0.00%
$ 7,241 $ 4
Apr 28, 9 PM $ 0.000061
+0.00%
$ 7,241 $ 4
Apr 28, 7 PM $ 0.000061
+0.00%
$ 7,241 $ 4
Apr 28, 4 PM $ 0.000061
+0.00%
$ 7,241 $ 4
Apr 28, 2 PM $ 0.0000612
+0.00%
$ 7,264 $ 9
Apr 28, 11 AM $ 0.0000614
+0.00%
$ 7,286 $ 9
Apr 28, 9 AM $ 0.0000614
+0.00%
$ 7,286 $ 9
Apr 28, 6 AM $ 0.0000617
+0.00%
$ 7,322 $ 9
Apr 28, 4 AM $ 0.0000617
+0.00%
$ 7,322 $ 14
Apr 28, 1 AM $ 0.0000617
+0.00%
$ 7,322 $ 15
Apr 27, 11 PM $ 0.0000615
+0.00%
$ 7,301 $ 15
Apr 27, 8 PM $ 0.0000615
+0.00%
$ 7,301 $ 18
Apr 27, 6 PM $ 0.0000615
+0.00%
$ 7,301 $ 21
Apr 27, 3 PM $ 0.0000617
+0.00%
$ 7,322 $ 18