Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000617
+0.00%
$ 7,322 $ 18
Apr 27, 1 PM $ 0.0000621
+0.00%
$ 7,376 $ 15
Apr 27, 10 AM $ 0.0000624
+0.00%
$ 7,403 $ 14
Apr 27, 8 AM $ 0.0000624
+0.00%
$ 7,403 $ 14
Apr 27, 5 AM $ 0.0000628
+0.00%
$ 7,456 $ 12
Apr 27, 3 AM $ 0.0000634
+0.00%
$ 7,523 $ 10
Apr 27, 12 AM $ 0.0000631
+0.00%
$ 7,493 $ 8
Apr 26, 10 PM $ 0.0000631
+0.00%
$ 7,493 $ 6
Apr 26, 7 PM $ 0.0000632
+0.00%
$ 7,507 $ 3
Apr 26, 5 PM $ 0.0000629
+0.00%
$ 7,460 $ 3
Apr 26, 2 PM $ 0.0000629
+0.00%
$ 7,460 $ 5
Apr 26, 12 PM $ 0.0000629
+0.00%
$ 7,460 $ 9
Apr 26, 9 AM $ 0.0000629
+0.00%
$ 7,460 $ 10
Apr 26, 7 AM $ 0.0000629
+0.00%
$ 7,460 $ 11
Apr 26, 4 AM $ 0.0000629
+0.00%
$ 7,460 $ 11
Apr 26, 2 AM $ 0.0000629
+0.00%
$ 7,460 $ 22
Apr 25, 11 PM $ 0.0000629
+0.00%
$ 7,460 $ 23
Apr 25, 9 PM $ 0.0000629
+0.00%
$ 7,460 $ 29
Apr 25, 6 PM $ 0.0000629
+0.00%
$ 7,460 $ 29
Apr 25, 4 PM $ 0.0000631
+0.00%
$ 7,484 $ 29
Apr 25, 1 PM $ 0.0000634
+0.00%
$ 7,526 $ 51
Apr 25, 11 AM $ 0.0000634
+0.00%
$ 7,526 $ 49
Apr 25, 8 AM $ 0.0000634
+0.00%
$ 7,526 $ 52
Apr 25, 6 AM $ 0.0000632
+0.00%
$ 7,500 $ 51
Apr 25, 3 AM $ 0.0000632
+0.00%
$ 7,500 $ 50
Apr 25, 1 AM $ 0.0000631
+0.00%
$ 7,489 $ 39
Apr 24, 10 PM $ 0.0000631
+0.00%
$ 7,494 $ 38
Apr 24, 8 PM $ 0.0000636
+0.00%
$ 7,551 $ 36
Apr 24, 5 PM $ 0.0000633
+0.00%
$ 7,516 $ 34
Apr 24, 3 PM $ 0.0000631
+0.00%
$ 7,493 $ 31
Apr 24, 12 PM $ 0.0000624
+0.00%
$ 7,412 $ 19
Apr 24, 10 AM $ 0.000062
+0.00%
$ 7,363 $ 16
Apr 24, 7 AM $ 0.0000624
+0.00%
$ 7,402 $ 15
Apr 24, 5 AM $ 0.0000624
+0.00%
$ 7,402 $ 15
Apr 24, 2 AM $ 0.0000624
+0.00%
$ 7,402 $ 20
Apr 24, 12 AM $ 0.0000624
+0.00%
$ 7,402 $ 21
Apr 23, 9 PM $ 0.0000622
+0.00%
$ 7,377 $ 20
Apr 23, 7 PM $ 0.0000618
+0.00%
$ 7,335 $ 21
Apr 23, 4 PM $ 0.0000624
+0.00%
$ 7,403 $ 19
Apr 23, 2 PM $ 0.0000622
+0.00%
$ 7,379 $ 16
Apr 23, 11 AM $ 0.0000623
+0.00%
$ 7,398 $ 16
Apr 23, 9 AM $ 0.0000623
+0.00%
$ 7,398 $ 15
Apr 23, 6 AM $ 0.0000626
+0.00%
$ 7,424 $ 17
Apr 23, 4 AM $ 0.0000626
+0.00%
$ 7,424 $ 13
Apr 23, 1 AM $ 0.000063
+0.00%
$ 7,472 $ 15
Apr 22, 11 PM $ 0.0000637
+0.00%
$ 7,555 $ 13
Apr 22, 8 PM $ 0.0000637
+0.00%
$ 7,555 $ 15
Apr 22, 6 PM $ 0.0000639
+0.00%
$ 7,579 $ 16
Apr 22, 3 PM $ 0.0000642
+0.00%
$ 7,617 $ 24
Apr 22, 1 PM $ 0.0000639
+0.00%
$ 7,584 $ 27