Proton Project Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.385
+62.93%
$ -- $ 469
Feb 2024 $ 0.11
+0.00%
$ -- $ 59
Jan 2024 $ 0.2
+140.96%
$ -- $ 543
Dec 2023 $ 0.083
+66.33%
$ -- $ 3,199
Nov 2023 $ 0.016
+912.15%
$ -- $ 7,698
Oct 2023 $ 0.000775
-8.42%
$ -- $ 585
Sep 2023 $ 0.000811
+35.14%
$ -- $ 1,057
Jul 2023 $ 0.000799
+75.60%
$ -- $ 858
Jun 2023 $ 0.0015
-70.06%
$ -- $ 764
May 2022 $ 0.059
-32.95%
$ 12,980 $ 654
Apr 2022 $ 0.088
-3.30%
$ 19,360 $ 406
Dec 2021 $ 0.0595
+4.46%
$ 13,099 $ 183
Oct 2021 $ 0.1
+79.28%
$ 22,022 $ 928
Sep 2021 $ 0.06
-7.39%
$ 13,200 $ 2,613
Aug 2021 $ 0.0648
-6.10%
$ 14,254 $ 7,279
Jul 2021 $ 0.0683
-25.58%
$ 15,016 $ 3,730
Jun 2021 $ 0.0901
-8.13%
$ 19,814 $ 12,559
May 2021 $ 0.0979
+2.39%
$ 21,546 $ 27,297
Download