Coinranking
Proton Project Historical Data
PRTN
Page 3
| Date | | |
|---|---|---|
| Sep 16, 2021 | $ 0.0646 | +0.00% |
| Sep 15, 2021 | $ 0.0665 | +0.00% |
| Sep 14, 2021 | $ 0.0665 | -10.34% |
| Sep 13, 2021 | $ 0.0742 | +6.21% |
| Sep 12, 2021 | $ 0.0699 | +0.00% |
| Sep 11, 2021 | $ 0.0699 | +0.00% |
| Sep 10, 2021 | $ 0.0727 | +0.00% |
| Sep 9, 2021 | $ 0.0727 | +0.00% |
| Sep 8, 2021 | $ 0.0727 | -3.36% |
| Sep 7, 2021 | $ 0.0752 | +0.00% |
| Sep 6, 2021 | $ 0.0694 | +0.00% |
| Sep 5, 2021 | $ 0.0694 | +0.00% |
| Sep 4, 2021 | $ 0.0678 | +0.00% |
| Sep 3, 2021 | $ 0.0678 | +4.72% |
| Sep 1, 2021 | $ 0.0648 | +0.00% |
| Aug 31, 2021 | $ 0.0648 | +3.70% |
| Aug 30, 2021 | $ 0.0625 | +0.01% |
| Aug 29, 2021 | $ 0.0625 | +0.00% |
| Aug 28, 2021 | $ 0.079 | +0.00% |
| Aug 27, 2021 | $ 0.079 | +2.83% |
| Aug 26, 2021 | $ 0.0768 | +3.63% |
| Aug 25, 2021 | $ 0.0741 | -4.87% |
| Aug 24, 2021 | $ 0.0779 | +1.43% |
| Aug 23, 2021 | $ 0.0768 | +0.00% |
| Aug 22, 2021 | $ 0.0768 | -3.86% |
| Aug 21, 2021 | $ 0.0799 | +0.00% |
| Aug 20, 2021 | $ 0.082 | +0.00% |
| Aug 19, 2021 | $ 0.082 | -5.89% |
| Aug 18, 2021 | $ 0.0871 | +4.38% |
| Aug 17, 2021 | $ 0.0835 | +0.00% |
| Aug 16, 2021 | $ 0.0835 | +1.81% |
| Aug 15, 2021 | $ 0.082 | +0.00% |
| Aug 14, 2021 | $ 0.082 | +2.19% |
| Aug 13, 2021 | $ 0.0802 | +0.45% |
| Aug 12, 2021 | $ 0.0799 | +4.01% |
| Aug 11, 2021 | $ 0.0768 | +4.69% |
| Aug 8, 2021 | $ 0.0733 | +0.00% |
| Aug 7, 2021 | $ 0.0733 | +0.00% |
| Aug 3, 2021 | $ 0.0712 | -0.24% |
| Aug 2, 2021 | $ 0.0714 | +3.10% |
| Aug 1, 2021 | $ 0.0693 | +0.42% |
| Jul 30, 2021 | $ 0.0683 | +0.52% |
| Jul 29, 2021 | $ 0.0679 | +0.01% |
| Jul 28, 2021 | $ 0.0658 | +0.31% |
| Jul 14, 2021 | $ 0.0879 | +0.37% |
| Jul 13, 2021 | $ 0.0875 | +0.04% |
| Jul 12, 2021 | $ 0.0875 | -0.06% |
| Jul 11, 2021 | $ 0.0943 | +0.77% |
| Jul 10, 2021 | $ 0.0936 | -0.18% |
| Jul 9, 2021 | $ 0.0939 | +1.14% |