Proton Project Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.385
+0.00%
$ -- $ 3
Mar 26, 2024 $ 0.385
+0.00%
$ 1.84 million $ 3
Mar 25, 2024 $ 0.385
+0.00%
$ 1.84 million $ 80
Mar 19, 2024 $ 0.385
+0.00%
$ 1.84 million $ 97
Mar 18, 2024 $ 0.385
+24.12%
$ 1.84 million $ 97
Mar 17, 2024 $ 0.31
+31.27%
$ 1.48 million $ 187
Feb 22, 2024 $ 0.11
+0.00%
$ -- $ 18
Feb 21, 2024 $ 0.11
+0.00%
$ 524,553 $ 41
Jan 9, 2024 $ 0.2
+0.00%
$ 94,000 $ 116
Jan 8, 2024 $ 0.2
+100.00%
$ 94,000 $ 266
Jan 7, 2024 $ 0.1
+20.48%
$ 47,000 $ 124
Jan 6, 2024 $ 0.083
+0.00%
$ 18,260 $ 37
Dec 30, 2023 $ 0.083
+0.00%
$ 18,260 $ 55
Dec 29, 2023 $ 0.083
+0.00%
$ 18,260 $ 55
Dec 25, 2023 $ 0.0821
+0.00%
$ -- $ 55
Dec 24, 2023 $ 0.0821
+2.65%
$ 18,066 $ 148
Dec 23, 2023 $ 0.08
+60.32%
$ 17,600 $ 2,224
Dec 12, 2023 $ 0.0499
+0.00%
$ 10,978 $ 30
Dec 11, 2023 $ 0.0499
+0.00%
$ 10,978 $ 30
Dec 10, 2023 $ 0.0499
+0.00%
$ -- $ 300
Dec 9, 2023 $ 0.0499
+0.00%
$ 10,978 $ 300
Nov 29, 2023 $ 0.016
+0.00%
$ -- $ 11
Nov 28, 2023 $ 0.016
+0.00%
$ 3,520 $ 11
Nov 20, 2023 $ 0.0499
+0.00%
$ 10,978 $ 88
Nov 19, 2023 $ 0.0499
+0.00%
$ 10,978 $ 88
Nov 18, 2023 $ 0.0499
+0.00%
$ 10,978 $ 76
Nov 17, 2023 $ 0.0499
+0.00%
$ 10,978 $ 38
Nov 16, 2023 $ 0.0499
+0.00%
$ 10,978 $ 518
Nov 15, 2023 $ 0.0499
+0.00%
$ 10,978 $ 719
Nov 14, 2023 $ 0.0499
+1.84%
$ 10,978 $ 5,210
Nov 13, 2023 $ 0.049
+0.00%
$ 10,780 $ 50
Nov 12, 2023 $ 0.049
+0.00%
$ 10,780 $ 54
Nov 11, 2023 $ 0.05
+0.00%
$ -- $ 11
Nov 10, 2023 $ 0.05
+21.95%
$ 11,000 $ 41
Nov 9, 2023 $ 0.041
-18.00%
$ 9,020 $ 71
Nov 8, 2023 $ 0.05
+336.39%
$ 11,000 $ 506
Nov 7, 2023 $ 0.0004
-0.83%
$ 88 $ 11
Nov 6, 2023 $ 0.000403
-12.26%
$ 89 $ 55
Nov 4, 2023 $ 0.00159
+0.68%
$ 350 $ 71
Nov 3, 2023 $ 0.00158
-0.10%
$ 347 $ 70
Oct 26, 2023 $ 0.000775
-0.07%
$ 171 $ 101
Oct 25, 2023 $ 0.000776
+0.02%
$ 171 $ 101
Oct 22, 2023 $ 0.000811
+0.01%
$ 178 $ 64
Oct 21, 2023 $ 0.000811
+0.35%
$ 178 $ 64
Oct 17, 2023 $ 0.00169
+0.11%
$ 372 $ 14
Oct 16, 2023 $ 0.00169
+0.08%
$ 372 $ 97
Oct 7, 2023 $ 0.000845
+0.03%
$ -- $ 16
Oct 6, 2023 $ 0.000845
-0.13%
$ 186 $ 128
Sep 28, 2023 $ 0.000811
+0.08%
$ 178 $ 168
Sep 27, 2023 $ 0.000665
+0.00%
$ 146 $ 143
Download