Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.103
+0.98%
$ 51.5 million $ 1.9 million
Mar 25, 2026 $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 24, 2026 $ 0.101
-0.98%
$ 50.5 million $ 1.86 million
Mar 23, 2026 $ 0.101
-43.29%
$ 50.5 million $ 2.41 million
Mar 22, 2026 $ 0.178
-2.08%
$ 89.05 million $ 18,899
Mar 21, 2026 $ 0.182
+1.96%
$ 90.94 million $ 11,071
Mar 20, 2026 $ 0.178
-0.61%
$ 89.2 million $ 10,098
Mar 19, 2026 $ 0.178
-0.28%
$ 89.75 million $ 10,724
Mar 18, 2026 $ 0.179
-3.71%
$ 89.4 million $ 13,482
Mar 17, 2026 $ 0.186
-2.27%
$ 92.85 million $ 13,900
Mar 16, 2026 $ 0.19
+3.62%
$ 95 million $ 17,979
Mar 15, 2026 $ 0.183
+0.97%
$ 91.68 million $ 13,979
Mar 14, 2026 $ 0.182
-0.35%
$ 90.8 million $ 15,322
Mar 13, 2026 $ 0.182
+1.02%
$ 91.12 million $ 12,162
Mar 12, 2026 $ 0.18
+0.00%
$ 90.2 million $ 14,398
Mar 11, 2026 $ 0.18
-1.80%
$ 90.2 million $ 12,621
Mar 10, 2026 $ 0.184
-0.97%
$ 90.55 million $ 11,167
Mar 9, 2026 $ 0.185
+2.83%
$ 92.75 million $ 11,236
Mar 8, 2026 $ 0.18
-0.39%
$ 90.2 million $ 12,446
Mar 7, 2026 $ 0.181
+0.39%
$ 90.55 million $ 9,705
Mar 6, 2026 $ 0.18
-5.05%
$ 90.2 million $ 15,893
Mar 5, 2026 $ 0.19
+0.37%
$ 95 million $ 11,211
Mar 4, 2026 $ 0.189
+3.44%
$ 94.65 million $ 12,977
Mar 3, 2026 $ 0.183
-10.47%
$ 91.5 million $ 15,830
Mar 2, 2026 $ 0.204
+7.41%
$ 102.2 million $ 9,662
Mar 1, 2026 $ 0.19
-5.04%
$ 95.15 million $ 12,521
Feb 28, 2026 $ 0.2
+4.92%
$ 100.2 million $ 12,569
Feb 27, 2026 $ 0.191
-6.42%
$ 95.5 million $ 11,963
Feb 26, 2026 $ 0.204
-11.14%
$ 102.05 million $ 21,196
Feb 25, 2026 $ 0.226
+10.51%
$ 113.05 million $ 10,434
Feb 24, 2026 $ 0.205
-14.39%
$ 102.3 million $ 15,834
Feb 23, 2026 $ 0.239
+3.64%
$ 119.5 million $ 9,918
Feb 22, 2026 $ 0.231
-5.69%
$ 115.3 million $ 9,697
Feb 21, 2026 $ 0.244
-4.19%
$ 122.25 million $ 9,705
Feb 20, 2026 $ 0.255
+2.74%
$ 127.6 million $ 9,721
Feb 19, 2026 $ 0.248
+0.81%
$ 124.2 million $ 9,717
Feb 18, 2026 $ 0.246
+6.99%
$ 123.2 million $ 10,062
Feb 17, 2026 $ 0.23
-1.71%
$ 115.15 million $ 9,129
Feb 16, 2026 $ 0.234
-2.21%
$ 118.55 million $ 11,190
Feb 15, 2026 $ 0.24
-4.16%
$ 119.8 million $ 10,785
Feb 14, 2026 $ 0.248
+1.60%
$ 124.15 million $ 14,433
Feb 13, 2026 $ 0.244
+11.96%
$ 122.2 million $ 15,716
Feb 12, 2026 $ 0.218
-3.45%
$ 109.15 million $ 14,642
Feb 11, 2026 $ 0.226
-3.91%
$ 113.05 million $ 22,205
Feb 10, 2026 $ 0.235
+31.09%
$ 117.65 million $ 139,028
Feb 9, 2026 $ 0.179
+4.06%
$ 89.65 million $ 13,740
Feb 8, 2026 $ 0.172
-1.15%
$ 86.25 million $ 10,061
Feb 7, 2026 $ 0.174
+3.81%
$ 87.25 million $ 29,428
Feb 6, 2026 $ 0.168
+0.36%
$ 84.05 million $ 34,030
Feb 5, 2026 $ 0.167
-1.36%
$ 83.5 million $ 18,062