Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.155
+0.05%
$ 77.59 million $ 152,193
May 11, 8 AM $ 0.155
-0.51%
$ 77.55 million $ 150,693
May 11, 7 AM $ 0.156
+0.58%
$ 77.95 million $ 150,731
May 11, 6 AM $ 0.155
+0.58%
$ 77.5 million $ 150,828
May 11, 5 AM $ 0.154
+0.65%
$ 77.05 million $ 150,757
May 11, 4 AM $ 0.153
+0.79%
$ 76.55 million $ 149,253
May 11, 3 AM $ 0.152
+0.07%
$ 75.95 million $ 149,219
May 11, 2 AM $ 0.152
-1.11%
$ 75.9 million $ 151,018
May 11, 1 AM $ 0.153
-0.13%
$ 76.75 million $ 178,207
May 11, 12 AM $ 0.154
+0.46%
$ 76.85 million $ 182,343
May 10, 11 PM $ 0.153
-0.52%
$ 76.5 million $ 222,496
May 10, 10 PM $ 0.154
+0.00%
$ 76.9 million $ 229,393
May 10, 9 PM $ 0.154
-0.77%
$ 76.9 million $ 229,413
May 10, 8 PM $ 0.155
-0.58%
$ 77.5 million $ 229,381
May 10, 7 PM $ 0.156
+0.13%
$ 77.95 million $ 229,084
May 10, 6 PM $ 0.156
+0.68%
$ 77.85 million $ 229,017
May 10, 5 PM $ 0.153
-0.97%
$ 76.7 million $ 228,618
May 10, 4 PM $ 0.155
+0.00%
$ 77.45 million $ 228,864
May 10, 3 PM $ 0.155
-0.13%
$ 77.45 million $ 228,865
May 10, 2 PM $ 0.155
+0.78%
$ 77.55 million $ 228,860
May 10, 1 PM $ 0.154
+0.46%
$ 76.95 million $ 214,263
May 10, 12 PM $ 0.153
-0.52%
$ 76.6 million $ 213,901
May 10, 11 AM $ 0.154
-0.02%
$ 77 million $ 200,135
May 10, 10 AM $ 0.154
-0.44%
$ 77.01 million $ 146,788
May 10, 9 AM $ 0.155
+0.72%
$ 77.35 million $ 86,425
May 10, 8 AM $ 0.154
-0.30%
$ 76.8 million $ 86,557
May 10, 7 AM $ 0.154
+0.00%
$ 77.03 million $ 86,477
May 10, 6 AM $ 0.154
-0.06%
$ 77.03 million $ 86,726
May 10, 5 AM $ 0.154
+0.04%
$ 77.08 million $ 86,374
May 10, 4 AM $ 0.154
+0.49%
$ 77.05 million $ 86,446
May 10, 3 AM $ 0.153
-0.45%
$ 76.67 million $ 86,661
May 10, 2 AM $ 0.154
-1.55%
$ 77.02 million $ 85,239
May 10, 1 AM $ 0.156
+1.46%
$ 78.23 million $ 56,666
May 10, 12 AM $ 0.154
+0.46%
$ 77.1 million $ 51,917
May 9, 11 PM $ 0.153
-1.48%
$ 76.5 million $ 14,617
May 9, 10 PM $ 0.155
-0.13%
$ 77.65 million $ 28,627
May 9, 9 PM $ 0.155
+0.81%
$ 77.75 million $ 28,624
May 9, 8 PM $ 0.154
+0.00%
$ 77.12 million $ 28,594
May 9, 7 PM $ 0.154
+0.03%
$ 77.12 million $ 28,595
May 9, 6 PM $ 0.154
+0.00%
$ 77.1 million $ 28,489
May 9, 5 PM $ 0.154
-1.46%
$ 77.1 million $ 28,569
May 9, 4 PM $ 0.156
-0.01%
$ 78.24 million $ 28,330
May 9, 3 PM $ 0.156
+0.00%
$ 78.2 million $ 28,008
May 9, 2 PM $ 0.156
+0.90%
$ 78.2 million $ 28,008
May 9, 1 PM $ 0.155
-0.90%
$ 77.5 million $ 31,003
May 9, 12 PM $ 0.156
+0.32%
$ 78.2 million $ 44,296
May 9, 11 AM $ 0.156
+0.45%
$ 77.95 million $ 60,593
May 9, 10 AM $ 0.155
-1.21%
$ 77.6 million $ 70,590
May 9, 9 AM $ 0.157
-1.78%
$ 78.55 million $ 70,142
May 9, 8 AM $ 0.16
-0.35%
$ 79.97 million $ 70,005