Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:00 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:59 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:58 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:57 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:56 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:55 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:54 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:53 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:52 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:51 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:50 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:49 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:48 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:47 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:46 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:45 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:44 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:43 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:42 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:41 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:40 AM $ 0.147
+0.00%
$ 73.75 million $ 114,476
11:39 AM $ 0.147
+0.00%
$ 73.75 million $ 114,476
11:38 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:37 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:36 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:35 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:34 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:33 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:32 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:31 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:30 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:29 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:28 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:27 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:26 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:25 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:24 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:23 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:22 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:21 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:20 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:19 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:18 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:17 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:16 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:15 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:14 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:13 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
11:12 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429