Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.175
+1.16%
$ 85.5 million $ 1.88 million
Dec 15, 2025 $ 0.174
+1.75%
$ 88 million $ 1.88 million
Dec 14, 2025 $ 0.175
+1.16%
$ 87.5 million $ 1.77 million
Dec 13, 2025 $ 0.174
+0.58%
$ 87 million $ 1.89 million
Dec 12, 2025 $ 0.173
+0.00%
$ 86.5 million $ 1.75 million
Dec 11, 2025 $ 0.171
+0.00%
$ 85.5 million $ 1.75 million
Dec 10, 2025 $ 0.173
+0.00%
$ 86.5 million $ 1.87 million
Dec 9, 2025 $ 0.177
+1.14%
$ 88.5 million $ 1.76 million
Dec 8, 2025 $ 0.173
+3.59%
$ 86.5 million $ 1.75 million
Dec 7, 2025 $ 0.167
-2.91%
$ 83.5 million $ 1.84 million
Dec 6, 2025 $ 0.177
-2.21%
$ 88.5 million $ 1.8 million
Dec 5, 2025 $ 0.17
-11.92%
$ 85 million $ 1.85 million
Dec 4, 2025 $ 0.198
+1.02%
$ 99 million $ 1.87 million
Dec 3, 2025 $ 0.213
-7.39%
$ 106.5 million $ 1.85 million
Dec 2, 2025 $ 0.225
+3.69%
$ 112.5 million $ 1.84 million
Dec 1, 2025 $ 0.217
-11.07%
$ 108.5 million $ 1.89 million
Nov 30, 2025 $ 0.199
-4.78%
$ 122 million $ 1.44 million
Nov 29, 2025 $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 28, 2025 $ 0.209
+0.00%
$ 104.5 million $ 521
Nov 27, 2025 $ 0.209
+5.03%
$ 104.5 million $ 987,119
Nov 26, 2025 $ 0.198
-1.49%
$ 99.5 million $ 1.8 million
Nov 25, 2025 $ 0.199
-1.00%
$ 98 million $ 1.94 million
Nov 24, 2025 $ 0.201
-3.37%
$ 101 million $ 1.42 million
Nov 23, 2025 $ 0.208
-5.02%
$ 104 million $ 1.49 million
Nov 22, 2025 $ 0.206
-0.96%
$ 111 million $ 1.84 million
Nov 21, 2025 $ 0.234
-3.31%
$ 102.5 million $ 1.85 million
Nov 20, 2025 $ 0.263
+5.20%
$ 119 million $ 1.86 million
Nov 19, 2025 $ 0.238
+14.42%
$ 119 million $ 1.72 million
Nov 18, 2025 $ 0.214
+0.00%
$ 105.5 million $ 1.86 million
Nov 17, 2025 $ 0.234
-8.24%
$ 117 million $ 1.89 million
Nov 16, 2025 $ 0.251
-10.68%
$ 127 million $ 1.89 million
Nov 15, 2025 $ 0.282
+0.36%
$ 138 million $ 1.84 million
Nov 14, 2025 $ 0.282
+0.00%
$ 141 million $ 1.14 million
Nov 13, 2025 $ 0.278
-2.11%
$ 140.5 million $ 1.83 million
Nov 12, 2025 $ 0.281
+2.18%
$ 141.5 million $ 1.85 million
Nov 11, 2025 $ 0.265
+0.00%
$ 132.5 million $ 1.87 million
Nov 10, 2025 $ 0.268
+2.29%
$ 134 million $ 1.87 million
Nov 9, 2025 $ 0.235
-3.29%
$ 117.5 million $ 1.85 million
Nov 8, 2025 $ 0.25
+7.30%
$ 125 million $ 1.85 million
Nov 7, 2025 $ 0.234
-2.09%
$ 117 million $ 1.85 million
Nov 6, 2025 $ 0.233
+0.00%
$ 116.5 million $ 1.84 million
Nov 5, 2025 $ 0.232
-12.12%
$ 116 million $ 1.84 million
Nov 4, 2025 $ 0.26
-2.62%
$ 130 million $ 1.85 million
Nov 3, 2025 $ 0.264
-2.94%
$ 132 million $ 1.87 million
Nov 2, 2025 $ 0.277
-1.77%
$ 138.5 million $ 1.84 million
Nov 1, 2025 $ 0.284
+2.53%
$ 142 million $ 1.84 million
Oct 31, 2025 $ 0.277
+0.36%
$ 137 million $ 1.87 million
Oct 30, 2025 $ 0.281
+1.44%
$ 143 million $ 1.84 million
Oct 29, 2025 $ 0.347
+18.03%
$ 173.5 million $ 1.11 million
Oct 28, 2025 $ 0.293
-14.08%
$ 146.5 million $ 1.86 million