Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:23 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:22 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:21 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:20 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:19 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:18 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:17 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:16 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:15 PM $ 0.147
+0.00%
$ 73.75 million $ 114,140
12:14 PM $ 0.147
+0.00%
$ 73.75 million $ 114,339
12:13 PM $ 0.147
+0.00%
$ 73.75 million $ 114,339
12:12 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:11 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:10 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:09 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:08 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:07 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:06 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:05 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:04 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:03 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:02 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:01 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
12:00 PM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:59 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:58 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:57 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:56 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:55 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:54 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:53 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:52 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:51 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:50 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:49 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:48 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
11:47 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:46 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:45 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:44 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:43 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:42 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:41 AM $ 0.147
+0.00%
$ 73.75 million $ 114,471
11:40 AM $ 0.147
+0.00%
$ 73.75 million $ 114,476
11:39 AM $ 0.147
+0.00%
$ 73.75 million $ 114,476
11:38 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:37 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:36 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478
11:35 AM $ 0.147
+0.00%
$ 73.75 million $ 114,478