Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.344
+23.30%
$ 172 million $ 1.76 million
Oct 26, 2025 $ 0.281
-16.37%
$ 140.5 million $ 1.88 million
Oct 25, 2025 $ 0.339
+4.95%
$ 169.5 million $ 1.81 million
Oct 24, 2025 $ 0.335
+20.50%
$ 167.5 million $ 1.83 million
Oct 23, 2025 $ 0.282
+0.36%
$ 138.5 million $ 1.83 million
Oct 22, 2025 $ 0.279
-0.71%
$ 140.5 million $ 1.84 million
Oct 21, 2025 $ 0.281
+4.46%
$ 141 million $ 1.84 million
Oct 20, 2025 $ 0.28
+3.70%
$ 139.5 million $ 1.84 million
Oct 19, 2025 $ 0.275
+0.36%
$ 133 million $ 1.87 million
Oct 18, 2025 $ 0.237
-6.32%
$ 118.5 million $ 1.85 million
Oct 17, 2025 $ 0.242
-7.63%
$ 127.5 million $ 1.84 million
Oct 16, 2025 $ 0.259
+4.44%
$ 129.5 million $ 1.8 million
Oct 15, 2025 $ 0.24
-3.23%
$ 120 million $ 1.54 million
Oct 14, 2025 $ 0.246
+2.07%
$ 123 million $ 1.5 million
Oct 13, 2025 $ 0.242
-4.72%
$ 121 million $ 1.72 million
Oct 12, 2025 $ 0.263
+7.35%
$ 131.5 million $ 885,204
Oct 11, 2025 $ 0.245
-9.59%
$ 122.5 million $ 787,455
Oct 10, 2025 $ 0.274
-1.79%
$ 137 million $ 1.87 million
Oct 9, 2025 $ 0.279
-10.00%
$ 139.5 million $ 1.37 million
Oct 8, 2025 $ 0.31
-22.50%
$ 155 million $ 568,709
Oct 7, 2025 $ 0.4
+0.00%
$ 200 million $ 2
Oct 6, 2025 $ 0.4
-9.68%
$ 200 million $ 3,872
Oct 5, 2025 $ 0.444
+1.93%
$ 221.76 million $ 3,850
Oct 4, 2025 $ 0.435
-4.66%
$ 217.6 million $ 15,104
Oct 3, 2025 $ 0.443
+2.86%
$ 225.95 million $ 1,447
Oct 2, 2025 $ 0.43
+11.47%
$ 214.92 million $ 15,731
Oct 1, 2025 $ 0.383
-2.79%
$ 192.47 million $ 8,689
Sep 30, 2025 $ 0.394
+15.56%
$ 196.98 million $ 700
Sep 29, 2025 $ 0.343
-0.29%
$ 171.5 million $ 1.85 million
Sep 28, 2025 $ 0.339
+0.32%
$ 170.5 million $ 1.83 million
Sep 27, 2025 $ 0.331
-1.78%
$ 165.5 million $ 1.86 million
Sep 26, 2025 $ 0.334
+0.60%
$ 168.5 million $ 1.91 million
Sep 25, 2025 $ 0.332
-21.13%
$ 164.68 million $ 1.47 million
Sep 24, 2025 $ 0.422
+16.53%
$ 210.98 million $ 5,701
Sep 23, 2025 $ 0.363
+0.83%
$ 181.5 million $ 1.67 million
Sep 22, 2025 $ 0.364
-10.40%
$ 186.5 million $ 1.73 million
Sep 21, 2025 $ 0.402
-0.99%
$ 201.65 million $ 1.85 million
Sep 20, 2025 $ 0.406
-6.89%
$ 204 million $ 1.75 million
Sep 19, 2025 $ 0.435
-1.57%
$ 217.52 million $ 1.83 million
Sep 18, 2025 $ 0.438
-1.76%
$ 221.5 million $ 1.87 million
Sep 17, 2025 $ 0.455
+0.98%
$ 220.11 million $ 1.66 million
Sep 16, 2025 $ 0.452
+2.24%
$ 225.69 million $ 6,014
Sep 15, 2025 $ 0.441
-3.30%
$ 220.89 million $ 12,067
Sep 14, 2025 $ 0.444
+4.43%
$ 227.95 million $ 1.74 million
Sep 13, 2025 $ 0.43
-0.93%
$ 215 million $ 1.71 million
Sep 12, 2025 $ 0.431
+1.38%
$ 215.52 million $ 1.7 million
Sep 11, 2025 $ 0.425
+0.04%
$ 212.59 million $ 1.7 million
Sep 10, 2025 $ 0.428
+9.18%
$ 212.5 million $ 1.66 million
Sep 9, 2025 $ 0.393
-17.93%
$ 196.5 million $ 1.81 million
Sep 8, 2025 $ 0.479
+17.57%
$ 239.26 million $ 24,967