Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.163
+0.00%
$ 81.45 million $ 4,016
May 7, 6 AM $ 0.163
+0.00%
$ 81.45 million $ 4,020
May 7, 5 AM $ 0.163
+0.00%
$ 81.45 million $ 4,135
May 7, 4 AM $ 0.163
+0.00%
$ 81.45 million $ 4,184
May 7, 3 AM $ 0.163
+1.81%
$ 81.45 million $ 5,151
May 7, 2 AM $ 0.16
+0.00%
$ 80 million $ 5,427
May 7, 1 AM $ 0.16
+0.00%
$ 80 million $ 5,457
May 7, 12 AM $ 0.16
+0.00%
$ 80 million $ 5,457
May 6, 11 PM $ 0.16
-1.11%
$ 80 million $ 5,454
May 6, 10 PM $ 0.162
-1.74%
$ 80.9 million $ 4,679
May 6, 9 PM $ 0.165
+0.84%
$ 82.34 million $ 4,675
May 6, 8 PM $ 0.163
+0.00%
$ 81.65 million $ 4,640
May 6, 7 PM $ 0.163
+0.00%
$ 81.65 million $ 4,640
May 6, 6 PM $ 0.163
+0.02%
$ 81.65 million $ 4,640
May 6, 5 PM $ 0.163
-0.02%
$ 81.64 million $ 4,640
May 6, 4 PM $ 0.163
+0.55%
$ 81.65 million $ 4,619
May 6, 3 PM $ 0.16
-0.01%
$ 80.15 million $ 4,241
May 6, 2 PM $ 0.16
+0.01%
$ 80.16 million $ 4,516
May 6, 1 PM $ 0.16
-1.41%
$ 80.15 million $ 4,514
May 6, 12 PM $ 0.163
-2.27%
$ 81.3 million $ 3,853
May 6, 11 AM $ 0.166
+2.44%
$ 83.19 million $ 3,798
May 6, 10 AM $ 0.162
+0.01%
$ 81.21 million $ 3,753
May 6, 9 AM $ 0.162
-1.81%
$ 81.2 million $ 3,736
May 6, 8 AM $ 0.165
+0.49%
$ 82.7 million $ 3,691
May 6, 7 AM $ 0.165
-0.06%
$ 82.3 million $ 2,038
May 6, 6 AM $ 0.165
-0.12%
$ 82.35 million $ 2,028
May 6, 5 AM $ 0.165
+2.29%
$ 82.45 million $ 1,976
May 6, 4 AM $ 0.161
-1.94%
$ 80.6 million $ 1,928
May 6, 3 AM $ 0.164
+1.92%
$ 82.2 million $ 961
May 6, 2 AM $ 0.161
+0.00%
$ 80.65 million $ 768
May 6, 1 AM $ 0.161
+0.00%
$ 80.65 million $ 730
May 6, 12 AM $ 0.161
+0.06%
$ 80.65 million $ 740
May 5, 11 PM $ 0.161
-0.37%
$ 80.6 million $ 904
May 5, 10 PM $ 0.162
-0.06%
$ 80.9 million $ 810
May 5, 9 PM $ 0.162
+0.00%
$ 80.95 million $ 824
May 5, 8 PM $ 0.162
+0.00%
$ 80.95 million $ 824
May 5, 7 PM $ 0.162
+0.00%
$ 80.95 million $ 825
May 5, 6 PM $ 0.162
+0.00%
$ 80.95 million $ 825
May 5, 5 PM $ 0.162
-2.23%
$ 80.95 million $ 825
May 5, 4 PM $ 0.166
+1.10%
$ 82.8 million $ 1,676
May 5, 3 PM $ 0.164
-0.24%
$ 81.9 million $ 3,897
May 5, 2 PM $ 0.164
+0.00%
$ 82.1 million $ 3,622
May 5, 1 PM $ 0.164
+0.00%
$ 82.1 million $ 3,737
May 5, 12 PM $ 0.166
+0.00%
$ 83 million $ 3,872
May 5, 11 AM $ 0.166
+0.00%
$ 83 million $ 7,184
May 5, 10 AM $ 0.166
+1.10%
$ 83 million $ 8,964
May 5, 9 AM $ 0.164
+0.00%
$ 82.1 million $ 9,884
May 5, 8 AM $ 0.164
-0.06%
$ 82.1 million $ 9,884
May 5, 7 AM $ 0.164
+0.00%
$ 82.15 million $ 9,936
May 5, 6 AM $ 0.164
+1.80%
$ 82.15 million $ 10,894