Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.146
+0.00%
$ 73.01 million $ 120,508
Today, at 12 PM $ 0.146
-1.00%
$ 73.01 million $ 120,508
Today, at 11 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
Today, at 10 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
Today, at 9 AM $ 0.147
+0.00%
$ 73.75 million $ 120,687
Today, at 8 AM $ 0.147
+0.00%
$ 73.75 million $ 150,251
Today, at 7 AM $ 0.147
+0.00%
$ 73.75 million $ 150,514
Today, at 6 AM $ 0.147
-0.34%
$ 73.75 million $ 150,698
Today, at 5 AM $ 0.148
+0.33%
$ 74 million $ 150,896
Today, at 4 AM $ 0.148
-0.09%
$ 73.76 million $ 150,973
Today, at 3 AM $ 0.148
+0.10%
$ 73.83 million $ 149,662
Today, at 2 AM $ 0.148
-0.23%
$ 73.75 million $ 143,385
Today, at 1 AM $ 0.148
+1.27%
$ 73.92 million $ 141,278
Today, at 12 AM $ 0.146
-0.82%
$ 73 million $ 140,110
Yesterday, at 11 PM $ 0.147
+0.00%
$ 73.6 million $ 138,354
Yesterday, at 10 PM $ 0.147
+0.11%
$ 73.6 million $ 138,106
Yesterday, at 9 PM $ 0.146
-1.69%
$ 72.8 million $ 88,001
Yesterday, at 8 PM $ 0.148
-0.07%
$ 74.05 million $ 49,122
Yesterday, at 7 PM $ 0.148
-1.53%
$ 74.1 million $ 83,347
Yesterday, at 6 PM $ 0.15
+0.33%
$ 75.25 million $ 81,400
Yesterday, at 5 PM $ 0.15
-0.08%
$ 75 million $ 81,745
Yesterday, at 4 PM $ 0.15
-0.91%
$ 75.06 million $ 81,360
Yesterday, at 3 PM $ 0.152
+1.68%
$ 75.76 million $ 79,537
Yesterday, at 2 PM $ 0.149
+0.00%
$ 74.5 million $ 77,216
Yesterday, at 1 PM $ 0.149
+0.00%
$ 74.5 million $ 78,418
Yesterday, at 12 PM $ 0.149
+0.00%
$ 74.5 million $ 78,494
Yesterday, at 11 AM $ 0.149
-1.06%
$ 74.5 million $ 77,715
Yesterday, at 10 AM $ 0.151
+0.85%
$ 75.3 million $ 77,658
Yesterday, at 9 AM $ 0.149
+1.58%
$ 74.66 million $ 77,815
Yesterday, at 8 AM $ 0.147
-0.63%
$ 73.5 million $ 48,382
Yesterday, at 7 AM $ 0.147
-0.86%
$ 73.53 million $ 57,646
Yesterday, at 6 AM $ 0.148
+0.83%
$ 74.16 million $ 57,209
Yesterday, at 5 AM $ 0.147
-1.74%
$ 73.55 million $ 56,138
Yesterday, at 4 AM $ 0.15
+0.74%
$ 74.85 million $ 56,045
Yesterday, at 3 AM $ 0.149
-1.07%
$ 74.3 million $ 56,063
Yesterday, at 2 AM $ 0.15
+0.00%
$ 75.1 million $ 57,338
Yesterday, at 1 AM $ 0.15
+0.00%
$ 75.1 million $ 57,354
Yesterday, at 12 AM $ 0.15
+0.00%
$ 75.1 million $ 57,458
May 13, 11 PM $ 0.15
-0.01%
$ 75.1 million $ 57,458
May 13, 10 PM $ 0.15
+0.00%
$ 75.11 million $ 57,510
May 13, 9 PM $ 0.15
-0.13%
$ 75.11 million $ 57,510
May 13, 8 PM $ 0.15
-0.44%
$ 75.21 million $ 48,029
May 13, 7 PM $ 0.151
+0.61%
$ 75.61 million $ 13,866
May 13, 6 PM $ 0.15
-1.57%
$ 75.15 million $ 16,601
May 13, 5 PM $ 0.153
+0.00%
$ 76.35 million $ 16,715
May 13, 4 PM $ 0.153
+0.05%
$ 76.35 million $ 17,568
May 13, 3 PM $ 0.151
+0.00%
$ 75.66 million $ 17,589
May 13, 2 PM $ 0.151
-0.40%
$ 75.66 million $ 17,602
May 13, 1 PM $ 0.152
+0.12%
$ 75.96 million $ 19,337
May 13, 12 PM $ 0.152
-0.04%
$ 75.87 million $ 19,376
Download