Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.148
+1.08%
$ 73.41 million $ 137,905
2:36 PM $ 0.145
+0.00%
$ 73.41 million $ 137,905
2:35 PM $ 0.145
+0.00%
$ 73.41 million $ 132,081
2:34 PM $ 0.147
-0.45%
$ 73.41 million $ 132,081
2:33 PM $ 0.147
+0.00%
$ 73.41 million $ 131,780
2:32 PM $ 0.147
+0.00%
$ 73.41 million $ 131,270
2:31 PM $ 0.147
+0.00%
$ 73.41 million $ 131,270
2:30 PM $ 0.15
+1.93%
$ 73.41 million $ 128,546
2:29 PM $ 0.145
+0.00%
$ 72.28 million $ 125,867
2:28 PM $ 0.145
+0.00%
$ 72.28 million $ 125,867
2:27 PM $ 0.146
+0.00%
$ 72.28 million $ 125,468
2:26 PM $ 0.146
+0.00%
$ 72.28 million $ 125,468
2:25 PM $ 0.147
+0.00%
$ 72.28 million $ 125,289
2:24 PM $ 0.149
+1.60%
$ 74.71 million $ 121,686
2:23 PM $ 0.147
+0.00%
$ 74.71 million $ 121,686
2:22 PM $ 0.145
+0.00%
$ 74.71 million $ 120,598
2:21 PM $ 0.146
+0.00%
$ 74.71 million $ 120,598
2:20 PM $ 0.146
+0.00%
$ 74.71 million $ 120,598
2:19 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:18 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:17 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:16 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:15 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:14 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:13 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:12 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:11 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:10 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:09 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:08 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:07 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:06 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:05 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:04 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:03 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:02 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:01 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
2:00 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:59 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:58 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:57 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:56 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:55 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:54 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:53 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:52 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:51 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:50 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:49 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
1:48 PM $ 0.146
+0.00%
$ 72.82 million $ 120,598
Download