Splash Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₇148
+3.50%
$ -- $ 9,502
Jan 29 $ 0.0₇139
-37.67%
$ 11,120 $ 84,538
Jan 22 $ 0.0₇22
-6.38%
$ 17,760 $ 73,255
Jan 15 $ 0.0₇164
-18.81%
$ 17,760 $ 71,817
Jan 8 $ 0.0₇152
-2.56%
$ 15,920 $ 63,395
Jan 1 $ 0.0₇203
+14.04%
$ 12,080 $ 65,326
Dec 25 $ 0.0₇139
-30.85%
$ 12,960 $ 67,900
Dec 18 $ 0.0₇151
-3.21%
$ 17,600 $ 63,531
Dec 11 $ 0.0₇165
+1.23%
$ 12,000 $ 73,319
Dec 4 $ 0.0₇206
+38.26%
$ 13,280 $ 57,851
Nov 27 $ 0.0₇136
-0.73%
$ 10,880 $ 68,354
Nov 20 $ 0.0₇134
+1.52%
$ 11,760 $ 62,117
Nov 13 $ 0.0₇134
-38.53%
$ 10,720 $ 79,836
Nov 6 $ 0.0₇215
-11.24%
$ 17,920 $ 90,205
Oct 30 $ 0.0₇238
-9.29%
$ 19,041 $ 110,364
Oct 23 $ 0.0₇272
+24.84%
$ 21,743 $ 89,938
Oct 16 $ 0.0₇231
-3.80%
$ 18,449 $ 76,185
Oct 9 $ 0.0₇248
-6.82%
$ 19,175 $ 73,235
Oct 2 $ 0.0₇215
+58.16%
$ 21,481 $ 33,628
Sep 25 $ 0.0₈98
-20.92%
$ -- $ 20,910
Sep 18 $ 0.0₇104
-32.76%
$ 9,672 $ 38,442
Sep 11 $ 0.0₇157
+159.51%
$ 12,342 $ 20,814
Sep 4 $ 0.0₈581
-22.72%
$ 4,828 $ 19,711
Aug 28 $ 0.0₈77
+21.34%
$ 6,160 $ 28,585
Aug 21 $ 0.0₈636
-21.28%
$ 4,847 $ 25,407
Aug 14 $ 0.0₈846
+7.18%
$ 6,703 $ 24,591
Aug 7 $ 0.0₈71
+5.77%
$ 5,830 $ 24,020
Jul 31 $ 0.0₈581
-24.50%
$ 4,652 $ 30,231
Jul 24 $ 0.0₈781
-7.00%
$ 6,246 $ 25,650
Jul 17 $ 0.0₈83
-0.27%
$ 6,638 $ 27,151
Jul 10 $ 0.0₈873
+24.65%
$ 6,984 $ 28,325
Jul 3 $ 0.0₈71
-7.75%
$ 5,682 $ 27,217
Jun 26 $ 0.0₈71
+1.31%
$ 5,678 $ 30,645
Jun 19 $ 0.0₈731
-15.99%
$ 5,604 $ 24,657
Jun 12 $ 0.0₈73
-11.04%
$ 6,960 $ 25,477
Jun 5 $ 0.0₈891
+13.91%
$ 6,648 $ 28,231
May 29 $ 0.0₈762
+2.36%
$ 6,099 $ 27,896
May 22 $ 0.0₈817
+2.40%
$ 5,636 $ 24,723
May 15 $ 0.0₈812
-7.61%
$ 6,872 $ 26,860
May 8 $ 0.0₇108
+22.40%
$ 7,112 $ 26,346
May 1 $ 0.0₈889
+14.54%
$ 7,111 $ 21,874
Apr 24 $ 0.0₈723
-42.69%
$ 5,957 $ 3,682
Apr 17 $ 0.0₇134
-2.10%
$ 7,806 $ 26,637
Apr 10 $ 0.0₇178
+19.31%
$ 10,478 $ 13,157
Download