Splash Historical Data

SPL Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₇236
+0.60%
$ 18,916 $ 15,874
Oct 27, 2023 $ 0.0₇231
-1.31%
$ 18,481 $ 12,272
Oct 26, 2023 $ 0.0₇247
-6.81%
$ 19,765 $ 11,120
Oct 25, 2023 $ 0.0₇255
+39.99%
$ 20,393 $ 13,030
Oct 24, 2023 $ 0.0₇186
-7.69%
$ 14,897 $ 11,919
Oct 23, 2023 $ 0.0₇21
-3.75%
$ 16,763 $ 10,141
Oct 22, 2023 $ 0.0₇231
+16.60%
$ 18,449 $ 11,252
Oct 21, 2023 $ 0.0₇214
-14.06%
$ 17,120 $ 8,605
Oct 20, 2023 $ 0.0₇247
+14.98%
$ 19,749 $ 9,818
Oct 19, 2023 $ 0.0₇214
-7.62%
$ 17,110 $ 9,183
Oct 18, 2023 $ 0.0₇242
-0.34%
$ 19,328 $ 11,507
Oct 17, 2023 $ 0.0₇248
+16.08%
$ 19,802 $ 15,269
Oct 16, 2023 $ 0.0₇206
-13.95%
$ 16,503 $ 10,551
Oct 15, 2023 $ 0.0₇24
+5.93%
$ 19,175 $ 13,968
Oct 14, 2023 $ 0.0₇248
-6.67%
$ 19,828 $ 10,825
Oct 13, 2023 $ 0.0₇265
+26.96%
$ 21,188 $ 13,721
Oct 12, 2023 $ 0.0₇223
-25.13%
$ 17,820 $ 12,491
Oct 11, 2023 $ 0.0₇287
+13.55%
$ 22,995 $ 13,325
Oct 10, 2023 $ 0.0₇259
-23.44%
$ 20,750 $ 12,376
Oct 9, 2023 $ 0.0₇22
-17.35%
$ 17,588 $ 10,496
Oct 8, 2023 $ 0.0₇269
+17.28%
$ 21,481 $ 14,318
Oct 7, 2023 $ 0.0₇215
-6.52%
$ 17,216 $ 12,430
Oct 6, 2023 $ 0.0₇32
-4.20%
$ 25,607 $ 12,025
Oct 5, 2023 $ 0.0₇333
+145.11%
$ 26,680 $ 9,173
Sep 27, 2023 $ 0.0₈98
-4.79%
$ -- $ 6,502
Sep 26, 2023 $ 0.0₇104
-12.00%
$ 8,313 $ 6,749
Sep 25, 2023 $ 0.0₇119
-3.90%
$ 9,528 $ 7,659
Sep 24, 2023 $ 0.0₇121
+15.60%
$ 9,672 $ 7,786
Sep 23, 2023 $ 0.0₇104
-3.49%
$ 8,286 $ 5,592
Sep 22, 2023 $ 0.0₇104
-2.66%
$ 8,345 $ 6,203
Sep 21, 2023 $ 0.0₇104
-4.51%
$ 8,335 $ 6,626
Sep 20, 2023 $ 0.0₇113
+5.55%
$ 9,047 $ 6,107
Sep 19, 2023 $ 0.0₇156
+43.43%
$ 12,515 $ 7,504
Sep 18, 2023 $ 0.0₇107
-30.43%
$ 8,573 $ 6,410
Sep 17, 2023 $ 0.0₇154
-17.23%
$ 12,342 $ 5,960
Sep 16, 2023 $ 0.0₇157
-29.44%
$ 12,529 $ 4,319
Sep 15, 2023 $ 0.0₈572
-4.85%
$ 4,579 $ 3,137
Sep 14, 2023 $ 0.0₈581
-9.34%
$ 4,652 $ 3,629
Sep 13, 2023 $ 0.0₈621
+4.95%
$ 4,970 $ 3,612
Sep 12, 2023 $ 0.0₈602
+1.62%
$ 4,815 $ 2,773
Sep 11, 2023 $ 0.0₈582
-3.49%
$ 4,659 $ 3,343
Sep 10, 2023 $ 0.0₈603
+2.13%
$ 4,828 $ 3,531
Sep 9, 2023 $ 0.0₈581
-1.74%
$ 4,645 $ 3,095
Sep 8, 2023 $ 0.0₈591
-2.72%
$ 4,727 $ 2,832
Sep 7, 2023 $ 0.0₈577
-2.27%
$ 4,620 $ 3,108
Sep 6, 2023 $ 0.0₈581
-8.11%
$ 4,646 $ 3,126
Sep 5, 2023 $ 0.0₈792
+0.28%
$ 6,339 $ 4,101
Sep 4, 2023 $ 0.0₈751
-0.09%
$ 6,005 $ 3,448
Sep 3, 2023 $ 0.0₈77
-19.39%
$ 6,160 $ 4,086
Sep 2, 2023 $ 0.0₈955
+41.53%
$ 7,637 $ 4,140