Splash Historical Data

SPL Page 4
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₈704
-19.51%
$ 5,636 $ 3,627
Aug 31, 2023 $ 0.0₈876
+24.67%
$ 7,006 $ 4,397
Aug 30, 2023 $ 0.0₈672
-1.41%
$ 5,379 $ 4,168
Aug 29, 2023 $ 0.0₈651
-7.28%
$ 5,212 $ 3,780
Aug 28, 2023 $ 0.0₈662
+4.38%
$ 5,299 $ 4,388
Aug 27, 2023 $ 0.0₈606
-9.06%
$ 4,847 $ 4,152
Aug 26, 2023 $ 0.0₈636
-6.71%
$ 5,087 $ 3,821
Aug 25, 2023 $ 0.0₈631
-30.29%
$ 5,049 $ 3,828
Aug 24, 2023 $ 0.0₈894
+8.98%
$ 7,155 $ 5,482
Aug 23, 2023 $ 0.0₈881
+35.47%
$ 7,048 $ 4,395
Aug 22, 2023 $ 0.0₈68
+1.23%
$ 5,442 $ 3,942
Aug 21, 2023 $ 0.0₈923
+14.22%
$ 7,381 $ 3,938
Aug 20, 2023 $ 0.0₈838
+3.97%
$ 6,703 $ 4,412
Aug 19, 2023 $ 0.0₈846
+10.68%
$ 6,769 $ 4,365
Aug 18, 2023 $ 0.0₈805
+3.95%
$ 6,440 $ 4,236
Aug 17, 2023 $ 0.0₈795
+4.13%
$ 6,357 $ 4,676
Aug 16, 2023 $ 0.0₈873
+11.86%
$ 6,980 $ 4,091
Aug 15, 2023 $ 0.0₈771
+26.52%
$ 6,165 $ 3,824
Aug 14, 2023 $ 0.0₈589
-25.36%
$ 4,714 $ 3,397
Aug 13, 2023 $ 0.0₈729
+2.51%
$ 5,830 $ 4,150
Aug 12, 2023 $ 0.0₈71
-2.67%
$ 5,681 $ 3,762
Aug 11, 2023 $ 0.0₈719
+18.01%
$ 5,754 $ 4,449
Aug 10, 2023 $ 0.0₈609
-11.59%
$ 4,874 $ 3,964
Aug 9, 2023 $ 0.0₈869
+26.05%
$ 6,954 $ 3,945
Aug 8, 2023 $ 0.0₈66
-15.30%
$ 5,279 $ 4,690
Aug 7, 2023 $ 0.0₈81
+20.66%
$ 6,481 $ 3,210
Aug 6, 2023 $ 0.0₈581
-19.19%
$ 4,652 $ 3,738
Aug 5, 2023 $ 0.0₈76
-26.86%
$ 6,082 $ 4,552
Aug 4, 2023 $ 0.0₇105
+12.78%
$ 8,389 $ 5,759
Aug 3, 2023 $ 0.0₈889
-13.59%
$ 7,115 $ 4,392
Aug 2, 2023 $ 0.0₇105
+61.48%
$ 8,396 $ 3,735
Aug 1, 2023 $ 0.0₈999
-2.95%
$ 7,994 $ 4,514
Jul 31, 2023 $ 0.0₇103
+33.70%
$ 8,237 $ 3,541
Jul 30, 2023 $ 0.0₈781
+5.44%
$ 6,246 $ 4,028
Jul 29, 2023 $ 0.0₈69
-13.81%
$ 5,521 $ 3,193
Jul 28, 2023 $ 0.0₈79
-15.12%
$ 6,320 $ 2,696
Jul 27, 2023 $ 0.0₈99
+0.01%
$ 7,919 $ 4,339
Jul 26, 2023 $ 0.0₈971
+47.28%
$ 7,769 $ 3,415
Jul 25, 2023 $ 0.0₈66
-16.50%
$ 5,280 $ 4,131
Jul 24, 2023 $ 0.0₈77
-8.24%
$ 6,163 $ 3,847
Jul 23, 2023 $ 0.0₈83
-6.82%
$ 6,638 $ 4,138
Jul 22, 2023 $ 0.0₈961
+13.03%
$ 7,688 $ 4,604
Jul 21, 2023 $ 0.0₈851
+18.08%
$ 6,805 $ 4,171
Jul 20, 2023 $ 0.0₈75
-6.22%
$ 6,004 $ 3,314
Jul 19, 2023 $ 0.0₈791
-2.27%
$ 6,328 $ 3,083
Jul 18, 2023 $ 0.0₈861
+3.72%
$ 6,890 $ 3,839
Jul 17, 2023 $ 0.0₈86
+3.39%
$ 6,881 $ 4,003
Jul 16, 2023 $ 0.0₈873
+10.46%
$ 6,984 $ 4,343
Jul 15, 2023 $ 0.0₈821
+28.16%
$ 6,567 $ 3,451
Jul 14, 2023 $ 0.0₈63
-32.87%
$ 5,042 $ 3,939