Splash Historical Data

SPL Page 5
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₈798
-1.53%
$ 6,381 $ 3,625
Jul 12, 2023 $ 0.0₈81
+30.61%
$ 6,479 $ 4,425
Jul 11, 2023 $ 0.0₈7
+0.09%
$ 5,604 $ 4,260
Jul 10, 2023 $ 0.0₈7
-0.08%
$ 5,598 $ 4,282
Jul 9, 2023 $ 0.0₈71
-2.66%
$ 5,682 $ 3,263
Jul 8, 2023 $ 0.0₈709
-2.86%
$ 5,675 $ 4,109
Jul 7, 2023 $ 0.0₈7
-0.35%
$ 5,603 $ 4,328
Jul 6, 2023 $ 0.0₈732
+1.60%
$ 5,855 $ 4,083
Jul 5, 2023 $ 0.0₈74
+7.07%
$ 5,917 $ 4,020
Jul 4, 2023 $ 0.0₈711
-3.74%
$ 5,688 $ 4,175
Jul 3, 2023 $ 0.0₈7
-9.14%
$ 5,596 $ 3,240
Jul 2, 2023 $ 0.0₈71
-10.10%
$ 5,678 $ 4,128
Jul 1, 2023 $ 0.0₈789
-0.05%
$ 6,315 $ 4,398
Jun 30, 2023 $ 0.0₈79
+2.69%
$ 6,321 $ 4,401
Jun 29, 2023 $ 0.0₈75
-1.38%
$ 6,000 $ 4,928
Jun 28, 2023 $ 0.0₈771
-2.47%
$ 6,166 $ 3,875
Jun 27, 2023 $ 0.0₈81
-15.68%
$ 6,480 $ 4,218
Jun 26, 2023 $ 0.0₈96
+37.01%
$ 7,680 $ 4,697
Jun 25, 2023 $ 0.0₈7
-7.91%
$ 5,604 $ 4,001
Jun 24, 2023 $ 0.0₈731
-10.02%
$ 5,845 $ 3,274
Jun 23, 2023 $ 0.0₈923
+19.93%
$ 7,385 $ 4,853
Jun 22, 2023 $ 0.0₈71
-19.42%
$ 5,681 $ 3,889
Jun 21, 2023 $ 0.0₈859
+1.17%
$ 6,872 $ 4,434
Jun 20, 2023 $ 0.0₈819
-9.77%
$ 6,552 $ 4,624
Jun 19, 2023 $ 0.0₈808
-7.08%
$ 6,465 $ 3,583
Jun 18, 2023 $ 0.0₈87
+22.55%
$ 6,960 $ 5,312
Jun 17, 2023 $ 0.0₈73
+4.34%
$ 5,841 $ 4,225
Jun 16, 2023 $ 0.0₈71
-21.95%
$ 5,678 $ 3,542
Jun 15, 2023 $ 0.0₈919
+4.51%
$ 7,355 $ 5,128
Jun 14, 2023 $ 0.0₈92
+18.09%
$ 7,360 $ 4,103
Jun 13, 2023 $ 0.0₈759
-5.08%
$ 6,074 $ 3,781
Jun 12, 2023 $ 0.0₈76
-7.39%
$ 6,080 $ 4,699
Jun 11, 2023 $ 0.0₈831
-9.88%
$ 6,648 $ 4,466
Jun 10, 2023 $ 0.0₈891
+11.16%
$ 7,127 $ 4,342
Jun 9, 2023 $ 0.0₈94
+26.94%
$ 7,523 $ 4,868
Jun 8, 2023 $ 0.0₈741
-12.87%
$ 5,928 $ 4,573
Jun 7, 2023 $ 0.0₈78
+4.00%
$ 6,240 $ 4,612
Jun 6, 2023 $ 0.0₈78
+6.67%
$ 6,238 $ 4,736
Jun 5, 2023 $ 0.0₈731
-6.58%
$ 5,845 $ 5,100
Jun 4, 2023 $ 0.0₈762
+0.02%
$ 6,099 $ 4,309
Jun 3, 2023 $ 0.0₈742
-4.86%
$ 5,938 $ 4,471
Jun 2, 2023 $ 0.0₈79
+16.16%
$ 6,320 $ 4,380
Jun 1, 2023 $ 0.0₈69
-10.40%
$ 5,517 $ 3,984
May 31, 2023 $ 0.0₈739
-0.14%
$ 5,912 $ 3,991
May 30, 2023 $ 0.0₈751
+10.49%
$ 6,007 $ 3,592
May 29, 2023 $ 0.0₈671
-9.97%
$ 5,365 $ 3,170
May 28, 2023 $ 0.0₈704
-6.80%
$ 5,636 $ 3,643
May 27, 2023 $ 0.0₈817
-3.50%
$ 6,535 $ 4,594
May 26, 2023 $ 0.0₈917
+28.69%
$ 7,334 $ 4,870
May 25, 2023 $ 0.0₈692
-18.36%
$ 5,539 $ 3,817