Splash Historical Data

SPL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₈726
-5.94%
$ 5,807 $ 3,402
May 23, 2023 $ 0.0₈811
+1.11%
$ 6,487 $ 3,592
May 22, 2023 $ 0.0₈842
+5.55%
$ 6,737 $ 4,448
May 21, 2023 $ 0.0₈859
+1.91%
$ 6,872 $ 4,959
May 20, 2023 $ 0.0₈812
-7.94%
$ 6,498 $ 4,411
May 19, 2023 $ 0.0₈902
-8.00%
$ 7,216 $ 5,759
May 18, 2023 $ 0.0₈961
+15.76%
$ 7,688 $ 4,529
May 17, 2023 $ 0.0₈871
+2.39%
$ 6,971 $ 3,932
May 16, 2023 $ 0.0₈77
-20.84%
$ 6,164 $ 4,098
May 15, 2023 $ 0.0₈782
-11.04%
$ 6,257 $ 4,131
May 14, 2023 $ 0.0₈889
-21.05%
$ 7,112 $ 2,994
May 13, 2023 $ 0.0₇108
+17.75%
$ 8,608 $ 2,296
May 12, 2023 $ 0.0₈963
+8.92%
$ 7,705 $ 4,273
May 11, 2023 $ 0.0₈956
+4.75%
$ 7,644 $ 5,637
May 10, 2023 $ 0.0₈922
+9.62%
$ 7,376 $ 5,252
May 9, 2023 $ 0.0₈851
+2.35%
$ 6,806 $ 4,802
May 8, 2023 $ 0.0₈89
+1.27%
$ 7,122 $ 4,086
May 7, 2023 $ 0.0₈889
-16.39%
$ 7,111 $ 5,485
May 6, 2023 $ 0.0₇108
+17.33%
$ 8,679 $ 3,726
May 3, 2023 $ 0.0₇137
-0.15%
$ -- $ 3,827
May 2, 2023 $ 0.0₇137
+75.12%
$ 10,930 $ 3,829
May 1, 2023 $ 0.0₇132
+70.08%
$ 10,558 $ 5,008
Apr 30, 2023 $ 0.0₈745
+0.07%
$ 5,957 $ 192
Apr 25, 2023 $ 0.0₈723
+0.22%
$ -- $ 11
Apr 24, 2023 $ 0.0₈722
-42.81%
$ 5,774 $ 3,671
Apr 23, 2023 $ 0.0₈976
-25.17%
$ 7,806 $ 6,507
Apr 22, 2023 $ 0.0₇134
-19.26%
$ 10,744 $ 4,922
Apr 21, 2023 $ 0.0₇167
+29.68%
$ 13,380 $ 6,791
Apr 20, 2023 $ 0.0₇123
+5.07%
$ 9,823 $ 3,323
Apr 19, 2023 $ 0.0₇12
-21.86%
$ 9,582 $ 3,888
Apr 18, 2023 $ 0.0₇143
-2.92%
$ 11,458 $ 3,664
Apr 17, 2023 $ 0.0₇114
-16.81%
$ 9,130 $ 4,051
Apr 16, 2023 $ 0.0₇131
+57.30%
$ 10,478 $ 2,133
Apr 15, 2023 $ 0.0₇178
+34.52%
$ 14,237 $ 3,721
Apr 14, 2023 $ 0.0₇128
+21.35%
$ 10,259 $ 3,928
Apr 13, 2023 $ 0.0₇131
-11.95%
$ 10,506 $ 5,508
Download