Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 99.67
+0.00%
$ 996,164 $ 13,948
1:35 PM $ 99.62
+0.00%
$ 996,164 $ 13,948
1:13 PM $ 99.62
+0.00%
$ 996,164 $ 10,440
12:20 PM $ 99.62
+0.00%
$ 996,164 $ 10,440
9:29 AM $ 99.62
+0.00%
$ 996,164 $ 9,437
9:28 AM $ 99.63
+0.00%
$ 996,164 $ 8,936
8:51 AM $ 99.62
+0.00%
$ 996,164 $ 8,435
8:14 AM $ 99.69
+0.00%
$ 996,933 $ 8,335
8:06 AM $ 99.15
+0.00%
$ 991,459 $ 7,839
8:03 AM $ 99.15
+0.00%
$ 991,459 $ 7,415
7:49 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
4:41 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
4:26 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
2:39 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
1:10 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
12:59 AM $ 99.15
+0.00%
$ 991,459 $ 7,015
12:47 AM $ 99.15
+0.00%
$ 991,459 $ 6,516
10:53 PM $ 100.1
+0.00%
$ 1 million $ 5,518
8:01 PM $ 100.1
+0.00%
$ 1 million $ 5,518
7:37 PM $ 100.1
+0.00%
$ 1 million $ 5,518
7:32 PM $ 100.26
+0.00%
$ 1 million $ 5,518
5:55 PM $ 100.26
+0.00%
$ 1 million $ 5,326
5:49 PM $ 100.26
+0.00%
$ 1 million $ 2,218
5:25 PM $ 100.26
+0.00%
$ 1 million $ 2,218
4:39 PM $ 100.26
+0.00%
$ 1 million $ 313
4:37 PM $ 100.26
+0.00%
$ 1 million $ 303
4:33 PM $ 100
+0.00%
$ 999,991 $ 293
4:24 PM $ 100.26
+0.00%
$ 1 million $ 264
Download