Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 100.27
+0.33%
$ 1 million $ 14,017
Feb 24, 9 AM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 24, 12 AM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 11 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 10 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 9 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 8 PM $ 99.94
-0.01%
$ 999,446 $ 13,879
Feb 23, 7 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 6 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 5 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 4 PM $ 99.95
+0.81%
$ 999,545 $ 13,813
Feb 23, 3 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 2 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 1 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 12 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 11 AM $ 99.92
+0.00%
$ 999,247 $ 23
Feb 23, 10 AM $ 99.92
+0.00%
$ 999,247 $ 23
Feb 21, 12 AM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 11 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 10 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 8 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 7 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 6 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 5 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 4 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 3 PM $ 99.92
+0.93%
$ 999,247 $ 161
Feb 20, 2 PM $ 99
+0.00%
$ 990,019 $ 137
Feb 20, 1 PM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 12 PM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 9 AM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 12 AM $ 99.73
+0.00%
$ 997,263 $ 3,849
Feb 19, 11 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 10 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 9 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 8 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 7 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 6 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 5 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 4 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 3 PM $ 99.73
+0.00%
$ 997,263 $ 3,739
Feb 19, 2 PM $ 99.73
-0.27%
$ 997,263 $ 26,127
Feb 19, 1 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 12 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 11 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 10 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 9 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 12 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 11 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 10 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 9 PM $ 99.99
+0.00%
$ 999,942 $ 22,448