Strategy PP Variable xStock Historical Data

STRCX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 7 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 6 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 5 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 4 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 3 PM $ 99.99
+0.64%
$ 999,942 $ 22,448
Feb 18, 2 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 1 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 12 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 11 AM $ 99.36
+0.00%
$ 993,591 $ 176
Feb 18, 10 AM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 18, 12 AM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 7 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 4 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 3 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 2 PM $ 99.36
+0.00%
$ 993,591 $ 176
Feb 17, 11 AM $ 100.34
+0.00%
$ 1 million $ 176
Feb 17, 10 AM $ 100.13
+0.00%
$ 1 million $ 20
Feb 17, 9 AM $ 100.13
+0.00%
$ 1 million $ 20
Feb 14, 12 AM $ 100.13
+0.00%
$ 1 million $ 295
Feb 13, 8 PM $ 100.13
+0.00%
$ 1 million $ 321
Feb 13, 7 PM $ 100.13
+0.00%
$ 1 million $ 321
Feb 13, 4 PM $ 100.12
+0.00%
$ 1 million $ 323
Feb 13, 2 PM $ 99.85
+0.00%
$ 998,453 $ 303
Feb 13, 1 PM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 11 AM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 10 AM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 9 AM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 12 AM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 11 PM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 10 PM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 9 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 8 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 7 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 6 PM $ 100.27
-0.28%
$ 1 million $ 125
Feb 12, 5 PM $ 100.55
+0.00%
$ 1.01 million $ 103
Feb 12, 3 PM $ 100.55
+0.00%
$ 1.01 million $ 211
Feb 12, 1 PM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 12 PM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 10 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 9 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 8 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 7 AM $ 100.55
+0.55%
$ 1.01 million $ 316
Feb 12, 1 AM $ 100
+0.00%
$ 1 million $ 212
Feb 12, 12 AM $ 100
+0.00%
$ 1 million $ 212
Feb 11, 10 PM $ 100
+0.00%
$ 1 million $ 260
Feb 11, 8 PM $ 100
+0.00%
$ 1 million $ 384
Feb 11, 7 PM $ 100
+0.00%
$ 1 million $ 384
Feb 11, 5 PM $ 100
+0.00%
$ 1 million $ 510
Feb 11, 4 PM $ 100
+0.00%
$ 1 million $ 611